代码名称涨跌开盘最高最低收盘成交量
000001深发展Ａ
000002万科Ａ+2.3323.1025.6423.0125.641214986
000004ST国农+0.326.426.766.426.7624514
000005ST星源+0.025.926.435.926.25699080
000006深振业Ａ+1.6227.0028.8027.0028.6548506
000007ST达声
000008*ST宝投+0.046.866.926.736.8520007
000009S深宝安A+0.5210.4410.9410.4410.94152371
000010SST华新+0.098.889.078.858.9720777
000011S深物业A+0.5010.1510.5710.0410.5723580
000012南玻Ａ+0.1414.4114.6414.2214.5754987
000014沙河股份+0.7216.6017.6016.4917.3242924
000016深康佳Ａ+0.257.818.107.818.0635688
000017SST中华
000018深中冠Ａ+0.067.327.957.327.5621150
000019深深宝Ａ
000020ST华发Ａ+0.135.745.985.615.8448718
000021长城开发+0.4914.2514.8514.1214.7492544
000022深赤湾Ａ+0.7925.0526.6325.0526.1017968
000023深天地Ａ+0.7110.1011.1010.0610.8158187
000024招商地产+4.1556.5561.0055.4060.2027320
000025特力Ａ+0.009.059.448.959.2034638
000026S飞亚达A
000027深能源Ａ+0.6420.2521.3020.2020.94129163
000028一致药业+0.6512.4012.8512.3512.8235711
000029深深房Ａ+0.686.897.486.817.48196739
000030S*ST盛润
000031中粮地产+2.6328.2530.9028.2530.90235396
000032深桑达Ａ+0.238.088.388.038.3230888
000033新都酒店+0.196.186.566.186.3999727
000034S*ST深泰+0.077.607.767.507.6427064
000035ST科健+0.114.484.564.354.4575692
000036华联控股+0.176.706.896.606.87266234
000037深南电Ａ+0.027.857.857.307.4052769
000039中集集团+1.1625.6026.6025.4126.55214095
000040深鸿基+0.427.267.797.267.67197985
000042深长城+2.8529.9033.0029.8833.0045324
000043深南光Ａ+1.5221.3823.2921.3822.9940548
000045深纺织Ａ+0.116.806.996.406.8533289
000046泛海建设+2.5844.8047.7444.5147.3838943
000048*ST康达+0.224.574.574.404.5750576
000049德赛电池+0.4511.1011.8011.1011.7529846
000050深天马Ａ+0.309.9010.209.8510.1625887
000055方大Ａ+0.216.656.956.656.8645019
000056深国商+0.177.628.157.627.9027788
000058*ST赛格+0.065.505.625.425.6151609
000059辽通化工+0.4210.0810.5810.0810.4968059
000060中金岭南+1.2130.9832.1530.9831.9677153
000061农产品
000062深圳华强+0.3710.8111.3310.8111.2662587
000063中兴通讯+1.4152.5854.6552.5853.8858054
000065北方国际+0.0911.0511.7810.9911.4839855
000066长城电脑+0.3210.2810.8510.2810.7753862
000068S三星+0.056.957.106.927.0034433
000069华侨城Ａ+2.8145.9049.8845.9049.5037717
000070特发信息+0.098.388.718.258.5459169
000078海王生物+0.256.286.566.256.5393735
000088盐田港+0.3315.0015.5514.8015.33132071
000089深圳机场+0.419.6910.159.6710.10133202
000090深天健+1.2822.3523.8822.3023.6818604
000096广聚能源+0.126.596.756.536.7061514
000099中信海直+0.297.678.007.617.9056678
000100*STTCL+0.134.404.654.384.56644245
000150S*ST光电
000151中成股份+0.298.448.868.418.7145078
000153丰原药业+0.225.886.095.816.0937484
000155川化股份+0.177.437.667.397.5863293
000157中联重科+0.7236.0037.0936.0037.0235579
000158常山股份+0.357.257.687.257.6535469
000159国际实业+0.8012.8013.7312.7013.6053655
000301丝绸股份
000338潍柴动力+2.1077.5080.0077.4079.5015636
000400许继电气+0.6713.2014.0113.1013.88103212
000401冀东水泥+0.2312.6013.2512.6013.1167674
000402金融街+2.6031.1034.3031.1034.00195409
000404华意压缩+0.235.986.155.836.0535801
000407胜利股份+0.949.4010.379.4010.37133958
000408*ST玉源+0.017.717.787.557.6723268
000409ST泰格-0.366.786.786.786.782525
000410沈阳机床+0.4222.5922.9922.0022.6952676
000411英特集团+0.179.149.609.109.3921320
000413*ST宝石A+0.125.505.695.495.6220635
000415汇通集团+0.627.818.597.818.5064014
000416健特生物+0.767.618.357.608.3581291
000417合肥百货+0.558.989.708.989.56103490
000418小天鹅Ａ+0.2910.5010.8810.4010.8121799
000419通程控股+0.3322.8524.0022.8523.3510851
000420吉林化纤+0.207.587.897.507.77132464
000421南京中北+0.428.238.748.188.64146525
000422湖北宜化+0.6913.0413.8513.0413.7570395
000423东阿阿胶+0.6026.3927.5026.2127.0061504
000425徐工科技+1.2613.9013.9013.3113.90126076
000426大地基础+0.246.426.776.406.6747025
000428华天酒店+0.5616.4617.3116.3217.0269328
000429粤高速Ａ+0.157.908.157.858.0770741
000430S*ST张股
000488晨鸣纸业+0.318.238.578.208.49183361
000498*ST丹化+0.183.693.693.693.6921461
000501鄂武商Ａ+0.9513.6514.7013.3514.5343666
000502绿景地产+0.919.0910.009.0210.0081542
000503海虹控股+0.3012.6513.1512.2012.90189239
000504赛迪传媒+0.349.169.589.069.5182449
000505珠江控股+0.9713.2014.3013.2014.2171874
000507粤富华+0.6112.0513.0012.0512.6779967
000509S*ST华塑+0.015.715.715.375.4599860
000510金路集团+0.166.917.206.857.04178264
000511银基发展+0.7610.7011.6010.7011.45597359
000513丽珠集团+0.2324.8025.8524.7025.2132329
000514渝开发+1.2115.7517.3015.7517.1174813
000515攀渝钛业+0.3210.9511.4510.9011.2233862
000516开元控股+0.3911.5512.1811.5512.1237555
000518四环生物+0.144.604.824.564.75291749
000519银河动力+0.166.186.356.106.3425568
000520长航凤凰+0.4511.0411.5410.9011.31479608
000521S美菱+0.459.519.519.519.512125
000522白云山Ａ+0.318.809.218.809.1998147
000523广州浪奇+0.187.137.397.137.3218142
000524东方宾馆+0.215.956.295.956.2128198
000525红太阳+0.208.358.608.188.5535043
000526旭飞投资+0.717.137.776.927.7742315
000527美的电器+0.9228.3529.3828.2929.0065219
000528柳工+0.7324.5925.7024.5925.5147433
000530大冷股份+0.379.299.759.269.6435935
000531穗恒运Ａ+0.299.9310.289.9110.2237863
000532力合股份+0.247.007.226.967.2056381
000533万家乐+0.269.9010.169.8010.0734329
000534汕电力Ａ+0.257.728.057.587.9756130
000536SST闽东
000537广宇发展+0.607.618.347.618.21153671
000538云南白药+0.6133.8834.2833.2034.0020323
000539粤电力Ａ+0.3010.1510.5710.1510.5364039
000540世纪中天+0.6912.5513.6512.4813.3441771
000541佛山照明+0.8721.0021.8420.8021.6272251
000543皖能电力+0.2815.1015.6514.9015.54119721
000544中原环保+0.369.429.879.419.7648357
000545*ST吉药+0.065.905.975.775.8963687
000546光华控股+0.428.048.557.908.4761589
000547闽福发Ａ+0.2810.1910.5010.0310.3776930
000548湖南投资+0.7217.2118.1517.2117.93267194
000550江铃汽车+0.6616.3917.1616.2317.0554145
000551创元科技+0.238.498.798.498.7332439
000552靖远煤电+0.267.517.857.517.7928978
000553沙隆达Ａ+0.196.967.246.907.16128283
000554泰山石油+0.379.039.488.959.39136002
000555*ST太光+0.085.265.325.035.1814523
000557ST银广夏+0.086.146.296.026.22186894
000558莱茵置业+1.1512.6712.6712.6712.6720902
000559万向钱潮+0.388.358.818.288.7377505
000560昆百大Ａ+0.8411.8612.7211.6312.7024016
000561SST长岭+0.245.816.025.756.02104265
000562宏源证券+1.8031.4733.4031.4733.40163216
000563陕国投Ａ+1.0815.5516.8015.5516.6878488
000564西安民生+0.236.086.396.086.3167570
000565渝三峡Ａ+1.0314.7815.9414.7215.8198346
000566海南海药+0.156.226.426.186.3943322
000567海德股份+1.0713.6815.0013.5114.7597773
000568泸州老窖+0.6248.6849.7248.5049.3014829
000569*ST长钢
000570苏常柴Ａ+0.3911.9012.3411.8012.2655841
000571新大洲Ａ+0.076.536.696.416.62140658
000572海马股份
000573粤宏远Ａ+0.575.676.245.626.24366087
000576广东甘化+0.195.075.305.015.29143020
000578S*ST数码+0.234.804.804.804.80714
000581威孚高科+0.9817.8318.9817.6518.8177894
000582北海港+0.3011.7112.3911.7112.1819712
000584舒卡股份+0.4017.2817.6416.8817.48157338
000585东北电气+0.175.425.625.405.59109128
000586汇源通信+0.166.517.006.446.6765130
000587S*ST光明+0.346.607.046.607.0417855
000589黔轮胎Ａ+0.187.447.627.357.5951076
000590紫光古汉+0.309.349.709.219.5542624
000591桐君阁+0.339.599.979.459.8215629
000593大通燃气+0.085.906.155.745.9677395
000594天津宏峰+0.226.807.156.807.0996999
000595西北轴承+0.267.407.687.397.6547184
000596古井贡酒-0.4321.9022.9021.5522.1754806
000597东北制药+0.268.999.478.999.3440057
000598蓝星清洗+0.2911.8312.4011.8312.3353447
000599青岛双星+0.175.395.595.365.5681729
000600建投能源+0.2711.7612.3411.7112.0772598
000601韶能股份+0.175.886.075.886.0590724
000602金马集团-0.2413.9914.4813.5014.0051964
000603*ST威达+0.144.935.134.905.0330652
000605*ST四环
000606青海明胶+0.216.346.636.336.5637081
000607华立药业+0.165.005.214.985.17124794
000608阳光股份+1.8819.0820.7118.7420.7144782
000609绵世股份+1.3719.1520.9719.1520.7943750
000610西安旅游+0.216.296.526.296.5022504
000611时代科技+0.186.646.976.556.8865855
000612焦作万方+0.6027.1028.1827.0428.0886287
000613SST东海
000615湖北金环+0.346.857.326.817.1861434
000616亿城股份+1.4819.5121.0019.5120.99132023
000617石油济柴+0.7229.2030.5529.0530.006997
000619海螺型材+0.3311.6912.0911.6912.0364284
000623吉林敖东+3.0250.9954.2049.5053.51151230
000625长安汽车+0.3212.2612.6512.1012.62158672
000626如意集团+0.306.446.786.356.7537504
000627天茂集团+0.267.207.597.207.50136988
000628高新发展+0.556.627.166.587.1370698
000629攀钢钢钒+0.307.758.057.738.02248825
000630铜都铜业+0.4518.7219.1218.5018.95166801
000632三木集团+0.416.777.286.697.21106377
000633SST合金-0.5110.7410.749.729.72151969
000635英力特+1.1415.9017.1715.9017.0433991
000636风华高科+0.289.7810.199.7310.06136492
000637S茂实华+0.1913.9814.3313.9814.2833536
000639金德发展+0.208.308.688.268.5519305
000650ST仁和-0.7614.4714.4714.4714.475293
000651格力电器+1.0232.7133.6032.7133.6035154
000652泰达股份+1.5429.0431.0229.0330.65148664
000655金岭矿业+0.8518.7019.8818.5019.6169482
000656ST东源+0.5010.4010.5510.2810.5533409
000657中钨高新+1.5517.0217.0215.7117.02219575
000659珠海中富+0.469.329.859.219.65136332
000661长春高新+0.3813.5213.9013.4213.7826126
000662索芙特+0.3510.9511.3710.8611.3149436
000663永安林业+0.288.528.868.508.8019175
000665武汉塑料+0.137.137.427.097.2635273
000666经纬纺机+0.479.8010.259.7010.1774264
000667名流置业+1.2312.9913.7112.9013.69200437
000668S武石油+0.9620.2320.2320.2320.232814
000669领先科技+0.219.7010.119.639.8917933
000671阳光发展+0.539.029.699.029.5513829
000673*ST大水+0.255.015.284.965.2816593
000676思达高科+0.255.565.905.565.8238623
000677山东海龙+0.419.459.859.399.8363898
000678襄阳轴承+0.287.117.497.037.3197875
000679大连友谊+0.769.9710.639.7110.4664937
000680山推股份+0.4717.7118.6017.7118.42261273
000681ST远东+0.005.105.325.085.1734151
000682东方电子+0.214.895.164.885.10173629
000683天然碱+0.199.709.809.389.6963155
000685公用科技
000686S锦六陆
000687保定天鹅+0.239.509.859.319.7138552
000690宝新能源+0.7015.8316.3215.6616.2974227
000691ST寰岛+0.275.275.595.265.59100846
000692*ST惠天+0.115.585.695.485.6655552
000695滨海能源+0.688.829.658.829.5549592
000697咸阳偏转+0.195.956.155.936.1136116
000698沈阳化工+0.6710.0110.7710.0010.68153233
000700模塑科技+0.235.886.175.886.1343907
000701厦门信达+0.038.608.958.518.78120551
000702正虹科技+0.226.206.486.206.4278588
000703世纪光华+0.395.896.375.896.2835431
000705浙江震元+0.196.406.646.386.6137861
000707双环科技+0.257.407.797.357.6961812
000708大冶特钢+0.3411.9812.3011.8212.2424209
000709唐钢股份+0.3412.4013.0012.3812.6981578
000710天兴仪表+0.156.997.296.997.1517073
000711天伦置业+1.0011.6512.7011.6512.6237836
000712锦龙股份+2.3723.5026.1023.5026.1036284
000713丰乐种业+0.186.736.966.656.9298779
000715中兴商业+0.3015.0815.4815.0015.3512895
000716*ST南控+0.025.455.455.235.3071633
000717韶钢松山+0.286.787.106.787.06131545
000718苏宁环球
000719S*ST鑫安+0.098.208.427.808.1821057
000720鲁能泰山+0.155.375.585.335.52162696
000721西安饮食+0.257.317.607.247.5520780
000722金果实业+0.165.085.265.065.2157223
000723S天宇
000725*ST东方A+0.125.155.305.115.23103990
000726鲁泰Ａ+0.5014.0914.9214.0914.7394685
000727华东科技+0.146.767.066.766.8962620
000728S*ST化二
000729燕京啤酒+0.4012.5512.9812.5012.9597445
000731四川美丰+0.5016.8917.4816.7817.4031734
000733振华科技+0.208.038.348.008.2144612
000735*ST罗牛+0.095.355.485.305.37275783
000736S*ST重实
000737南风化工+0.317.107.347.107.18119961
000738ST宇航+0.265.345.485.305.4862327
000739普洛康裕+0.228.979.328.859.1961059
000748长城信息
000750S*ST集琦
000751锌业股份+0.2917.7918.0817.2317.89380908
000752西藏发展+0.167.347.557.297.5039097
000753漳州发展+0.265.555.885.555.8158726
000755山西三维+0.6727.6028.5327.0028.2054295
000756新华制药+0.176.006.225.956.1738033
000758中色股份+0.5827.7328.5027.5028.0879187
000759武汉中百+0.8814.6015.4814.4015.3647236
000760博盈投资+0.9511.8512.9711.8012.8138525
000761本钢板材+0.3110.1610.4910.0010.4697241
000762西藏矿业+0.5615.0115.7915.0115.6541930
000766通化金马+0.164.955.144.955.1153772
000767漳泽电力+0.679.6310.309.6310.29117779
000768西飞国际+1.0424.8326.2524.5225.80170101
000776S延边路
000777中核科技+0.5120.1921.0020.1220.6930929
000778新兴铸管+0.1112.5513.1012.5512.75263413
000779ST派神+0.015.155.285.075.1348955
000780ST平能+0.278.819.278.819.1073208
000782美达股份+0.175.135.395.135.30140959
000783S*ST石炼
000785武汉中商+0.277.898.277.808.1057441
000786北新建材+0.509.289.859.269.7891138
000788西南合成+0.266.426.776.426.7540638
000789江西水泥
000790华神集团+0.9917.0518.3517.0018.1614494
000791西北化工+0.205.866.055.806.0137439
000792盐湖钾肥+0.4937.0038.0036.4637.5032400
000793华闻传媒+0.288.448.788.408.73204640
000795太原刚玉+0.245.926.165.866.1246361
000796宝商集团+0.246.006.275.836.1876859
000797中国武夷+0.426.507.106.486.9698939
000798中水渔业+0.335.736.185.736.1747158
000799S*ST酒鬼+0.2825.2625.9025.2625.7823040
000800一汽轿车+0.4610.0710.6710.0010.53233841
000801四川湖山+0.287.878.287.878.1512791
000802北京旅游+0.5915.9016.5015.9016.4525878
000803金宇车城+0.167.387.847.387.6032512
000806银河科技+0.305.615.995.585.91133120
000807云铝股份+0.4215.8016.1915.6815.75139195
000809中汇医药
000810华润锦华+0.089.9510.259.8110.1111535
000811烟台冰轮+0.5012.3312.9512.3012.8312906
000812陕西金叶+0.196.576.896.576.8074054
000813天山纺织+0.166.456.806.336.63116566
000815美利纸业+0.2613.9014.2913.7814.1625734
000816江淮动力+0.236.676.966.676.9280618
000818锦化氯碱+0.216.887.106.877.0837903
000819岳阳兴长+0.9129.1830.6729.1830.2010045
000820金城股份+0.247.908.407.908.1889589
000821京山轻机+0.186.146.406.146.3577670
000822山东海化+0.4810.8911.5010.8211.38118383
000823超声电子+0.238.228.568.228.5159579
000825太钢不锈+0.6517.9018.5817.9018.53359953
000826合加资源+0.5616.6917.5016.6017.2417736
000828东莞控股+0.497.778.387.738.29153364
000829天音控股+0.8832.8033.4031.7833.2128466
000830鲁西化工+0.185.375.605.375.56173354
000831关铝股份+0.7716.0016.8016.0016.18108599
000833贵糖股份+0.227.567.797.537.7457993
000835四川圣达+0.4012.5113.1012.4012.9123586
000836鑫茂科技+1.6416.3318.0416.0118.0445371
000837秦川发展
000838S蓝石化-1.2666.0069.9564.6666.809823
000839中信国安+1.0627.2028.3527.0028.2072169
000848承德露露+1.0027.1628.5727.1628.308137
000850华茂股份+0.7614.7215.6914.7215.55137975
000851高鸿股份+0.109.009.378.969.1276627
000852江钻股份+0.9223.6024.5023.3024.2218304
000856唐山陶瓷+0.155.135.345.095.3046867
000858五粮液+1.2028.7030.0028.6529.95323270
000859国风塑业+0.255.545.875.545.79115541
000860顺鑫农业+0.7212.8013.5212.8013.4743463
000861海印股份+0.3110.6811.1510.6411.0227460
000862银星能源+0.3712.9513.7712.8513.37120316
000868安凯客车
000869张裕Ａ+1.6256.9060.3856.9058.5013486
000875吉电股份+0.176.206.366.156.33178815
000876新希望+0.7315.1815.9915.0115.83111027
000877天山股份+0.337.808.287.788.1020424
000878云南铜业+1.3638.7040.2038.7039.4685761
000880ST巨力+0.438.829.118.709.1137595
000881大连国际+1.0411.3012.1011.0312.04187698
000882华联股份+0.4310.3810.8810.2710.7532782
000883三环股份+0.195.675.885.655.8742297
000885SST春都
000886海南高速+0.265.015.424.985.37227625
000887ST中鼎+0.1210.1910.199.8510.0818149
000888峨眉山Ａ+0.1912.2012.4712.1512.4512263
000889渤海物流+0.295.205.495.185.49100353
000890法尔胜+0.115.705.925.705.8693267
000892S*ST星美
000893广州冷机+0.436.627.366.527.1381636
000895双汇发展+1.0042.5044.6442.5044.0679165
000897津滨发展+1.0012.5213.5012.5213.30289885
000898鞍钢股份+0.4217.3517.9017.3317.76248299
000899赣能股份+0.216.707.026.636.8993044
000900现代投资+0.6516.3017.0016.3016.9268962
000901航天科技+0.227.848.127.808.0959388
000902中国服装+0.185.815.975.795.9527011
000903云内动力+0.3019.7720.1719.6120.1387438
000905厦门港务+0.297.577.997.577.8663704
000906S南建材+0.2314.1014.4914.1014.368561
000908S天一科+0.9018.2818.8217.9718.8218587
000909数源科技+0.307.938.297.938.2551731
000910大亚科技+0.6914.4515.3014.3015.1574271
000911南宁糖业+0.4810.6011.2010.5511.0878969
000912泸天化+0.8214.2515.2414.2515.07102846
000913钱江摩托+0.135.605.895.585.8291820
000915山大华特+0.206.316.606.306.5636160
000916华北高速+0.176.186.376.156.3570788
000917电广传媒+0.2516.0016.6015.9016.00193913
000918S*ST亚华
000919金陵药业+0.329.7910.189.7010.1171940
000920*ST汇通+0.136.396.586.336.45127482
000921*ST科龙+0.326.386.676.276.6777074
000922*ST阿继+0.318.058.398.008.3128750
000923S宣工+0.4117.4518.1517.2117.868031
000925S*ST海纳
000926福星科技+0.9813.9315.1013.8514.91138889
000927一汽夏利+0.258.488.938.488.7984325
000928ST吉炭+0.117.587.747.427.5555153
000929兰州黄河+0.3210.5911.0010.5910.9231017
000930丰原生化+0.195.866.155.816.08267424
000931中关村+0.447.237.967.187.68121452
000932华菱管线+0.518.709.258.699.20424538
000933神火股份+1.0428.7529.8828.6829.7635737
000935四川双马+0.1215.8416.3515.5515.9620936
000936华西村+0.478.549.178.549.06102312
000937金牛能源+0.5515.9016.6615.9016.6467919
000938紫光股份+0.2711.7112.0611.6211.9924510
000939凯迪电力+0.7216.8717.6016.8717.5949139
000948南天信息+0.187.958.217.958.1412712
000949新乡化纤+0.4510.6211.0010.5010.9681246
000950建峰化工+1.1211.2012.2711.1012.2736499
000951中国重汽+0.9347.5048.7947.0248.4313702
000952广济药业+0.8122.7023.9622.7023.5142769
000953河池化工+0.427.528.137.477.9356522
000955欣龙控股+0.504.975.474.955.4790284
000957中通客车+0.276.306.576.306.5734700
000958东方热电+0.195.055.305.035.2363984
000959首钢股份+0.176.136.296.086.28174170
000960锡业股份+0.3836.7037.0535.8436.5862388
000961大连金牛+0.326.146.446.046.3973506
000962东方钽业+0.4912.2612.7512.2612.6950843
000963华东医药+0.2415.3515.9515.3115.7037127
000965S*ST天水
000966长源电力+0.257.587.927.587.8262199
000967*ST上风+0.229.609.899.519.7716457
000968煤气化+0.2810.8511.3310.8511.2047551
000969安泰科技+0.5115.9216.6915.8516.4340678
000970中科三环+0.5211.0011.6410.8611.4282247
000971湖北迈亚
000972新中基+0.5412.9713.6212.9013.5538587
000973佛塑股份+0.194.965.204.915.15136828
000975S科学城+0.3010.3410.8710.3010.6569827
000976春晖股份
000977浪潮信息+0.207.808.077.757.9929478
000978桂林旅游+0.1917.4117.7517.3217.6013445
000979ST科苑+0.214.334.454.304.4519021
000980金马股份+0.367.517.897.517.8742334
000981SST兰光
000982S*ST雪绒+0.2511.4511.8811.4011.6021889
000983西山煤电+0.8728.8830.2028.8129.9357721
000985大庆华科+0.1813.9014.4813.8014.1829931
000987广州友谊+2.2234.8037.0134.8036.8915314
000988华工科技+0.1810.7210.8810.4210.8343319
000989九芝堂+0.4811.5512.0911.5512.0334528
000990诚志股份
000993闽东电力+0.226.676.956.676.9037866
000995皇台酒业-0.118.879.248.688.9791894
000996捷利股份+0.5012.9113.5812.8613.5720090
000997新大陆+0.228.188.438.108.4384957
000998隆平高科+0.1815.9716.2915.7916.1332639
000999S三九
001696宗申动力+0.8831.0032.3530.5531.886895
001896豫能控股+0.166.346.666.346.5020688
002001新和成+0.267.888.177.808.1433879
002002江苏琼花+0.196.236.556.236.4132668
002003伟星股份+0.1124.9325.4824.4025.047736
002004华邦制药+0.9925.8826.9925.6026.9921205
002005德豪润达+0.269.209.819.169.5872999
002006精工科技+0.257.728.047.708.0024017
002007华兰生物+0.5539.9541.0039.5640.503815
002008大族激光+1.2924.3626.1024.3125.7949431
002009天奇股份+0.3817.3218.0817.1317.7011458
002010传化股份+0.4018.0018.6517.9018.4022686
002011盾安环境+2.1423.1023.5622.0023.5657256
002012凯恩股份+0.386.156.646.116.5044598
002013中航精机+0.4721.7022.4521.5022.3320798
002014永新股份+0.9918.8018.8017.8918.3939961
002015霞客环保+0.4811.3712.0011.3211.8331372
002016威尔科技+0.8515.0715.9215.0015.8521781
002017东信和平+0.3711.0811.5011.0011.3913274
002018华星化工+0.3615.4015.9915.4015.867985
002019鑫富药业+2.2149.8253.0049.8252.3116386
002020京新药业+0.218.118.488.118.4012385
002021中捷股份+0.1112.1512.5012.1312.2126042
002022科华生物+0.6126.9027.9526.5127.5127062
002023海特高新+0.2414.4014.8714.3014.7813222
002024苏宁电器+4.4348.5053.3548.3053.0073313
002025航天电器+0.5225.9026.6025.9026.4314067
002026山东威达+0.207.607.877.517.7916359
002027七喜控股+0.216.496.716.496.7034813
002028思源电气+1.0065.9067.9965.8667.004608
002029七匹狼+0.7119.9320.1219.4320.086139
002030达安基因+0.2313.8614.3513.7214.1931791
002031巨轮股份+0.4913.0813.5012.9113.4512985
002032苏泊尔+0.2437.8038.5037.8038.353629
002033丽江旅游+0.6318.9019.6518.7219.5313122
002034美欣达+0.438.939.308.859.2718684
002035华帝股份+0.277.257.517.227.5021423
002036宜科科技+0.2526.2526.2525.5026.104901
002037久联发展+0.7013.1814.1013.1013.9019123
002038双鹭药业+0.7138.7139.7038.5239.417496
002039黔源电力+0.5015.0015.4514.8515.315283
002040南京港+0.156.907.086.877.0622695
002041登海种业+0.279.8210.069.7810.0019542
002042飞亚股份-0.037.958.217.798.1740673
002043兔宝宝+0.198.919.158.919.1312037
002044江苏三友+0.197.007.236.947.2234269
002045广州国光+0.5011.4211.9511.4211.9023366002046轴研科技+0.4213.3913.8213.3813.8215067002047成霖股份+0.236.757.026.656.9837992002048宁波华翔+0.3917.5418.0817.4017.9346308002049晶源电子+0.3911.9512.2511.8212.1911961002050三花股份+0.1313.4613.6613.3513.5512763002051中工国际+1.1123.3824.6923.3224.6121722002052同洲电子+0.8018.1919.0018.1018.9524569002053云南盐化+0.2113.7214.1513.7214.0228081002054德美化工+0.3719.0019.4518.8319.3013463002055得润电子+0.3617.0517.8817.0517.613066002056横店东磁+0.8429.2930.1529.2929.9118614002057中钢天源+0.209.8610.209.7010.0817716002058威尔泰+0.3212.3012.6312.3012.635693002059世博股份+0.318.368.738.368.6616162002060粤水电+0.329.159.439.069.4127070002061江山化工+0.9224.0025.5023.9125.0515074002062宏润建设+0.1615.2515.6015.0215.4147006002063远光软件+0.5222.0822.9722.0822.609817002064华峰氨纶+1.5145.2947.5045.0046.9110627002065东华合创+2.4524.5326.9124.5326.917120002066瑞泰科技+0.3716.9817.2016.6817.154258002067景兴纸业+0.349.259.679.259.6223822002068黑猫股份+0.4325.9927.1525.9926.4820693002069獐子岛+1.9470.6072.9070.6072.499088002070众和股份+1.6316.2517.9516.2517.959600002071江苏宏宝+0.277.557.887.557.8218607002072德棉股份+0.206.907.096.867.0418048002073青岛软控+1.8930.4032.8030.4032.3012099002074东源电器+0.4415.4215.9915.4215.8714810002075高新张铜+0.3613.1013.5113.0113.3758974002076雪莱特+0.6416.0016.5515.8516.5420454002077大港股份+0.509.019.609.019.5136549002078太阳纸业+0.8823.9724.9823.9724.8525224002079苏州固锝+0.2911.1611.4811.1611.477184002080中材科技+0.8725.0026.1024.9825.858883002081金螳螂+1.4440.9542.8040.1242.442634002082栋梁新材+0.4914.0614.6014.0614.5515787002083孚日股份+0.8313.8815.0013.8014.8235083002084海鸥卫浴+2.3326.7029.2826.7028.9543493002085万丰奥威+0.258.068.358.008.2826325002086东方海洋+0.3413.5513.8913.3713.838270002087新野纺织+0.187.607.777.577.7522817002088鲁阳股份+0.4037.2838.6436.7537.709360002089新海宜+0.2815.5615.7815.0715.723519002090金智科技+0.5817.1017.6817.0017.587708002091江苏国泰+0.5012.3712.8212.3512.8214965002092中泰化学+0.4720.9021.3520.6621.2726965002093国脉科技+0.9078.0180.0077.5278.905535002094青岛金王+0.3119.7920.2719.4020.109616002095网盛科技+2.0379.0083.9078.6281.414038002096南岭民爆+0.6727.7928.1827.5128.143429002097山河智能+2.3387.0689.0085.2588.885297002098浔兴股份+0.4917.8718.2917.7018.1912580002099海翔药业+1.2012.0013.1911.9913.1931950002100天康生物002101广东鸿图+0.4619.6720.2019.6720.123383002102冠福家用+0.7219.4820.5019.3820.205496002103广博股份+0.1910.5610.8610.5610.7914276002104恒宝股份-0.0116.2017.0216.1816.6936398002105信隆实业+0.258.308.628.298.5915788002106莱宝高科+0.9332.3533.3032.3533.0523975002107沃华医药+0.8224.4125.2924.2225.246389002108沧州明珠+0.5118.8019.4918.8019.305513002109兴化股份+0.3216.9017.3516.8817.277856002110三钢闽光+0.3713.3513.8013.3213.7018581002111威海广泰+0.8933.5034.4733.3034.225656002112三变科技+0.9019.8320.7719.8320.7010192002113天润发展+0.3116.6917.1016.6917.068015002114罗平锌电+0.8531.6032.3731.5032.267234002115三维通信+0.3025.7526.6825.6926.1014445002116中国海诚+0.7922.0022.8521.9022.646454002117东港股份+0.2616.7717.0816.6017.006011002118紫鑫药业+0.7922.2022.9321.4022.505557002119康强电子+0.8422.3823.2022.3023.097213002120新海股份+0.5418.3019.0118.1818.664979002121科陆电子+0.6956.3057.6055.5056.984804002122天马股份+0.8680.9082.4080.1881.9814054002123荣信股份+1.7087.4089.8987.4089.102871
《变形金刚2》送票！
