代码名称涨跌开盘最高最低收盘成交量
000001深发展Ａ-1.1434.7534.8533.5033.85337391
000002万科Ａ-0.1127.0027.4826.6027.30706594
000004ST国农+0.147.888.067.638.0020565
000005ST星源-0.026.656.806.526.79312976
000006深振业Ａ+2.8027.8030.7827.0030.7897546
000007ST达声+0.265.125.374.955.3766361
000008*ST宝投-0.057.807.827.527.6824728
000009S深宝安A+0.2712.2912.8511.9012.62150180
000010SST华新+0.479.359.899.269.8947534
000011S深物业A+0.3011.2011.7511.0511.6029755
000012南玻Ａ-0.1115.5815.9815.4015.7044051
000014沙河股份+1.9419.4121.3518.7021.3552390
000016深康佳Ａ+0.248.769.168.109.02113353
000017SST中华
000018深中冠Ａ-0.138.208.338.048.2624446
000019深深宝Ａ
000020ST华发Ａ+0.286.206.556.146.5340552
000021长城开发-0.1016.0016.2415.7916.00101763
000022深赤湾Ａ+0.5328.7029.8527.8829.4330449
000023深天地Ａ+0.3711.8012.5411.5012.3044833
000024招商地产
000025特力Ａ+1.0711.1011.7410.8811.74111706
000026S飞亚达A+0.9519.9219.9319.5019.9342042
000027深能源Ａ+1.9023.6026.2623.4025.80345734
000028一致药业+0.0915.5016.0015.0815.6734243
000029深深房Ａ+0.268.388.948.158.69212391
000030S*ST盛润
000031中粮地产+0.5432.5035.0032.0033.84105936
000032深桑达Ａ+0.058.889.138.759.0033476
000033新都酒店+0.167.658.187.557.98165302
000034S*ST深泰+0.407.958.347.858.3437707
000035ST科健
000036华联控股+0.217.728.077.518.00475864
000037深南电Ａ-0.028.088.127.908.0529309
000039中集集团-0.2428.5229.1528.4428.88231644
000040深鸿基+0.018.608.788.308.65230118
000042深长城+0.4534.0034.9933.4034.9519857
000043深南光Ａ+0.4423.8624.3023.0524.3022393
000045深纺织Ａ+0.267.307.767.157.6042640
000046泛海建设+4.7547.0052.2546.1852.2531291
000048*ST康达+0.154.795.094.665.0082546
000049德赛电池-0.1212.6012.7012.1112.4831354
000050深天马Ａ+0.3710.8411.3010.6511.2647666
000055方大Ａ+0.197.507.727.307.6877414
000056深国商+0.889.0910.038.8810.0081468
000058*ST赛格+0.215.806.065.666.0160572
000059辽通化工+0.2411.5011.9011.3111.8999289
000060中金岭南-0.6735.9536.3835.2035.5687540
000061农产品
000062深圳华强+0.4312.2512.9512.1012.8875725
000063中兴通讯+0.4753.1054.4552.6853.40119784
000065北方国际-0.3815.2015.5014.6815.1748979
000066长城电脑+0.2612.2012.5511.8912.46112030
000068S三星+0.227.307.557.177.5062684
000069华侨城Ａ-0.5547.8547.8546.8047.3054870
000070特发信息+0.759.8810.999.5810.75139232
000078海王生物+0.577.748.387.738.19392509
000088盐田港-0.1816.6016.7216.2816.57131455
000089深圳机场-0.1210.8510.9210.5610.77147720
000090深天健
000096广聚能源+0.318.639.388.529.05154310
000099中信海直+0.158.478.798.288.6392996
000100*STTCL+0.084.995.104.855.04828875
000150S*ST光电
000151中成股份+1.0410.4111.4010.1711.40174730
000153丰原药业+0.146.756.966.626.9072909
000155川化股份+0.468.508.968.338.8990069
000157中联重科+0.9040.2941.0039.5040.9044891
000158常山股份+0.329.059.859.039.55130592
000159国际实业+0.2415.7416.5715.3716.0767775
000301丝绸股份
000338潍柴动力+0.2078.6879.9978.0078.9027903
000400许继电气-0.1814.8814.8814.5114.73100396
000401冀东水泥-0.1714.4614.8614.1114.4961835
000402金融街-0.6935.3835.4034.4334.95114974
000404华意压缩+0.556.807.576.757.43185197
000407胜利股份+1.2011.8013.2411.7513.24327573
000408*ST玉源+0.397.778.207.718.2033161
000409ST泰格-0.086.926.926.686.7355796
000410沈阳机床-0.3324.0524.1023.5223.8052787
000411英特集团+0.1510.5211.1410.3510.8327824
000413*ST宝石A+0.347.187.187.007.1871152
000415汇通集团-0.209.209.228.809.1283559
000416健特生物+0.229.9810.569.6810.28156853
000417合肥百货-0.0910.7411.0010.5010.7088287
000418小天鹅Ａ+0.7412.5513.6312.5513.4872283
000419通程控股+1.3925.2526.8824.5326.6436020
000420吉林化纤+0.168.809.138.669.04142172
000421南京中北+0.069.369.709.269.4689217
000422湖北宜化+0.0215.3015.6015.0115.3187018
000423东阿阿胶+0.6929.5031.0029.0030.49108186
000425徐工科技-0.1515.5815.9515.1515.4882739
000426大地基础+0.157.708.097.507.8764819
000428华天酒店+0.4218.2018.9617.8018.7398717
000429粤高速Ａ+0.069.109.268.909.1697910
000430S*ST张股
000488晨鸣纸业-0.059.379.479.069.39223711
000498*ST丹化+0.214.084.333.984.33170551
000501鄂武商Ａ-0.0215.1115.2814.5115.0035937
000502绿景地产-0.3413.9314.3013.2013.93110646
000503海虹控股-0.1514.4514.7514.1514.43222380
000504赛迪传媒+0.2910.7111.1910.4811.0167742
000505珠江控股-0.2815.7016.0715.3815.6159180
000507粤富华+0.4813.6014.1313.4013.98111317
000509S*ST华塑+0.245.926.165.766.1151114
000510金路集团+0.167.757.957.567.95216928
000511银基发展-0.0512.4812.8612.2112.60339709
000513丽珠集团+0.0127.0027.7526.8027.1432916
000514渝开发+1.3220.1021.4620.0121.08132188
000515攀渝钛业+0.4313.9914.7713.5014.2196051
000516开元控股+0.4713.0013.5712.9013.5537348
000518四环生物+0.025.525.705.405.62491433
000519银河动力+0.076.997.186.897.1139525
000520长航凤凰-0.2211.9011.9911.5511.76372657
000521S美菱+0.2210.8010.9010.5810.80101422
000522白云山Ａ+0.1510.0010.299.8010.19100829
000523广州浪奇
000524东方宾馆+0.207.467.757.237.58153431
000525红太阳+0.259.559.949.369.9445873
000526旭飞投资+0.198.889.188.509.0729083
000527美的电器-0.2134.7134.8033.5034.02141232
000528柳工+0.4727.0028.5026.4027.9764599
000530大冷股份+0.1610.3010.6010.2810.6047573
000531穗恒运Ａ+0.3111.1011.5810.8011.4554376
000532力合股份+0.557.958.607.808.56151645
000533万家乐+0.0011.3011.5011.1011.3058898
000534汕电力Ａ+0.1210.2810.749.7910.4896584
000536SST闽东
000537广宇发展+0.319.069.538.899.40167221
000538云南白药-0.4536.3736.3735.6036.0019086
000539粤电力Ａ+0.0212.0912.4011.9012.2093200
000540世纪中天+0.0214.1114.6014.0214.4228443
000541佛山照明+0.2523.5824.0023.0023.7591529
000543皖能电力-0.1317.5517.9617.1017.60114291
000544中原环保+0.6510.8711.7510.6111.54125440
000545*ST吉药+0.126.386.616.176.5145441
000546光华控股+0.599.7810.769.5010.4178144
000547闽福发Ａ+0.5811.5612.1511.3012.1496100
000548湖南投资+0.3618.9019.5818.6019.37259190
000550江铃汽车-0.2118.3018.6917.8818.2553510
000551创元科技+0.389.559.899.329.8978297
000552靖远煤电+0.979.7010.659.4710.65185200
000553沙隆达Ａ+1.0411.3511.4210.0011.42704232
000554泰山石油+0.1810.0110.479.8810.25114760
000555*ST太光+0.086.626.626.286.3836715
000557ST银广夏+0.156.757.066.636.97177542
000558莱茵置业+0.2014.1114.6714.0214.5266760
000559万向钱潮+0.369.8510.399.6110.24189268
000560昆百大Ａ-0.1213.1213.5813.0313.2920766
000561SST长岭+0.336.686.956.506.9573659
000562宏源证券-0.6037.1037.2736.1836.60167641
000563陕国投Ａ-0.2918.0018.3917.8017.9881600
000564西安民生+0.326.987.546.887.34182406
000565渝三峡Ａ-0.5018.0018.4817.4017.5276574
000566海南海药+0.147.017.236.887.2063231
000567海德股份+1.7016.7018.7116.5018.7185169
000568泸州老窖+0.4551.8053.0351.4952.2519758
000569*ST长钢+0.316.496.495.896.49275854
000570苏常柴Ａ+0.2314.2914.8514.1014.32219355
000571新大洲Ａ+0.417.538.047.408.03281662
000572海马股份+2.8428.0031.2227.5031.22146136
000573粤宏远Ａ+0.317.117.566.957.46350287
000576广东甘化+0.205.816.125.686.04169994
000578S*ST数码
000581威孚高科-0.3719.9520.2219.6219.7364293
000582北海港+0.2814.0014.4913.7014.4025214
000584舒卡股份-0.1517.9118.4817.5117.90165332
000585东北电气+0.256.706.976.626.80516854
000586汇源通信+0.297.007.386.857.3469652
000587S*ST光明+0.126.847.146.807.0232301
000589黔轮胎Ａ+0.218.759.188.589.0168343
000590紫光古汉+1.0910.9212.0110.6012.01108257
000591桐君阁+0.2110.5510.9510.3510.7624528
000593大通燃气+0.026.656.886.576.7739054
000594天津宏峰+0.327.758.107.608.10204639
000595西北轴承+0.208.398.598.208.5969314
000596古井贡酒-0.5325.0025.6524.8525.1543504
000597东北制药+0.5511.9512.8511.5012.28117570
000598蓝星清洗+0.2713.5713.9613.2813.8994200
000599青岛双星+0.096.206.346.086.29113478
000600建投能源+0.2013.4714.1213.3213.8185697
000601韶能股份
000602金马集团-0.2614.7914.8014.3014.5436135
000603*ST威达+0.275.405.675.325.6731423
000605*ST四环
000606青海明胶+0.307.287.697.217.6559478
000607华立药业-0.086.366.476.106.29150684
000608阳光股份-0.0121.1821.5020.6521.3339963
000609绵世股份+0.4521.8522.6221.5822.6032817
000610西安旅游+0.107.157.357.037.3036148
000611时代科技+0.177.447.757.337.6748344
000612焦作万方+0.9933.0034.8032.8033.10113508
000613SST东海
000615湖北金环+0.108.028.197.858.1259067
000616亿城股份+0.8821.8023.5021.3123.0079958
000617石油济柴+0.6831.2332.1231.2331.9017373
000619海螺型材-0.2312.8512.9212.5912.70113302
000623吉林敖东+0.1161.9964.2060.0062.30126944
000625长安汽车+0.4514.1015.1914.1014.99226805
000626如意集团+0.227.457.667.317.6243063
000627天茂集团-0.139.009.208.809.01199401
000628高新发展+0.497.708.307.558.29101057
000629攀钢钢钒+0.309.429.809.129.65714200
000630铜都铜业-0.1821.1521.5820.6621.11207309
000632三木集团+0.258.649.158.429.00121566
000633SST合金+0.5210.7311.2810.4411.2750072
000635英力特-0.3118.2918.4817.8418.2830792
000636风华高科
000637S茂实华+0.5015.0315.6214.7215.6079680
000639金德发展+0.509.3610.169.259.9129130
000650ST仁和+0.7214.4515.0914.3015.0954187
000651格力电器-0.5536.7636.7636.0136.3528409
000652泰达股份-0.6233.5034.4932.8833.28191012
000655金岭矿业
000656ST东源+0.5310.8611.1910.6811.1944847
000657中钨高新
000659珠海中富+0.2611.4511.8711.1111.65220931
000661长春高新+0.6015.1815.8614.3015.7744046
000662索芙特+0.5812.6013.3712.4013.2855326
000663永安林业+0.8610.2311.4410.0211.2680364
000665武汉塑料+0.278.148.597.788.4258664
000666经纬纺机-0.1411.2911.5011.0711.2791976
000667名流置业+0.0714.7015.0514.4514.90109904
000668S武石油+1.1724.2024.6023.6824.6010165
000669领先科技+1.1110.9712.1610.8012.1645578
000671阳光发展+0.3910.8011.2610.5611.1917894
000673*ST大水+0.246.126.435.916.3652610
000676思达高科+0.156.456.726.406.6548453
000677山东海龙-0.0311.1511.2110.8011.10121233
000678襄阳轴承+0.197.878.137.658.0590918
000679大连友谊+0.0111.2011.4911.0011.2540799
000680山推股份-0.2519.8519.8519.0019.60228909
000681ST远东+0.275.425.695.325.6960066
000682东方电子+0.606.046.615.886.61554636
000683天然碱+0.5711.2011.8511.0111.70108960
000685公用科技
000686S锦六陆
000687保定天鹅+0.3211.1211.5010.8011.4986058
000690宝新能源-0.0118.1518.7017.8018.3968046
000691ST寰岛+0.295.926.135.926.1343359
000692*ST惠天+0.306.056.345.966.3460639
000695滨海能源+0.6110.1511.219.9110.87102153
000697咸阳偏转+0.197.007.306.867.2670153
000698沈阳化工-0.0611.6611.7311.4311.64146749
000700模塑科技+0.077.097.286.967.2373462
000701厦门信达+0.179.149.438.959.3790617
000702正虹科技+0.267.167.657.087.53161966
000703世纪光华+0.076.887.036.707.0026671
000705浙江震元+0.007.397.487.217.4636382
000707双环科技+0.048.558.788.388.66104889
000708大冶特钢+0.3814.3614.7814.2014.66113141
000709唐钢股份+0.5614.4015.5014.1015.11335329
000710天兴仪表+0.128.148.368.018.3220001
000711天伦置业-0.2014.0914.1013.2713.9228675
000712锦龙股份+1.1133.0435.9831.1034.0147384
000713丰乐种业+0.207.667.947.517.85120140
000715中兴商业+0.0115.5315.7015.3815.557859
000716*ST南控+0.135.695.905.605.8352060
000717韶钢松山+0.257.918.307.808.18313159
000718苏宁环球
000719S*ST鑫安+0.418.168.577.918.5715936
000720鲁能泰山+0.116.306.546.156.46299762
000721西安饮食+0.218.408.868.328.7734995
000722金果实业+0.246.436.796.236.66145460
000723S天宇
000725*ST东方A+0.035.595.825.505.70114061
000726鲁泰Ａ+1.0219.2020.8018.3020.21271455
000727华东科技+0.007.437.487.207.4389712
000728S*ST化二
000729燕京啤酒-0.0213.6813.9213.5013.81111990
000731四川美丰+0.4018.4118.9918.1018.7668501
000733振华科技+0.079.249.429.049.3173803
000735*ST罗牛+0.035.725.845.565.75320536
000736S*ST重实
000737南风化工+0.487.898.427.608.38253849
000738ST宇航+0.305.966.215.836.21132489
000739普洛康裕+0.3110.8511.4910.6111.3099798
000748长城信息-0.5620.6421.0020.3620.5951636
000750S*ST集琦
000751锌业股份+0.6620.7121.5020.4521.32498930
000752西藏发展+0.348.168.748.028.60116249
000753漳州发展+0.437.007.486.937.25360602
000755山西三维+0.1530.1030.5029.7830.4052512
000756新华制药+0.086.997.126.807.1057079
000758中色股份-0.4932.7034.0531.7832.6576229
000759武汉中百+0.0715.9516.2615.5115.9934039
000760博盈投资+0.3915.2515.9615.0515.3473235
000761本钢板材+0.6312.0212.6511.6012.65124772
000762西藏矿业+1.3917.9819.5917.4719.29132158
000766通化金马+0.135.795.965.655.9188308
000767漳泽电力+0.1111.7011.9811.4211.82120143
000768西飞国际+0.5728.2029.1327.5128.62166420
000776S延边路
000777中核科技+1.0523.2524.5022.8024.3053237
000778新兴铸管+0.4413.9714.4513.8014.44202282
000779ST派神+0.275.455.705.365.7067731
000780ST平能+0.289.9210.279.8010.27116465
000782美达股份+0.105.906.055.786.03151178
000783S*ST石炼
000785武汉中商+0.118.869.078.719.0367966
000786北新建材+0.1110.8811.3510.7011.1088079
000788西南合成+0.087.687.827.417.70113821
000789江西水泥
000790华神集团+1.2019.5121.0019.0020.7027248
000791西北化工+0.696.927.616.707.61116842
000792盐湖钾肥-0.3039.3140.3938.3738.9098090
000793华闻传媒-0.0310.1010.249.8510.10273157
000795太原刚玉+0.497.007.696.877.53137536
000796宝商集团+0.096.707.066.626.8981154
000797中国武夷+0.297.607.937.367.90107511
000798中水渔业+0.167.157.526.887.3399928
000799S*ST酒鬼-0.0625.8826.2025.5525.9923554
000800一汽轿车+0.0512.0012.4511.8612.23240149
000801四川湖山+0.719.219.999.219.8138480
000802北京旅游+0.1718.3018.8517.9518.5933673
000803金宇车城+0.878.729.568.489.5671244
000806银河科技+0.007.007.106.767.00250269
000807云铝股份+0.1517.7418.1817.3517.90189779
000809中汇医药
000810华润锦华+1.1011.1012.1010.7112.1035957
000811烟台冰轮+0.7114.0414.9514.0014.7526729
000812陕西金叶+0.247.337.687.207.64150989
000813天山纺织-0.127.627.737.407.57117399
000815美利纸业-0.0715.3515.6514.9315.2530411
000816江淮动力+0.147.918.337.818.15243027
000818锦化氯碱+0.338.128.487.888.46123945
000819岳阳兴长-1.3933.6033.9331.5032.3934753
000820金城股份+0.189.389.999.229.72110576
000821京山轻机+0.087.107.257.007.20103410
000822山东海化+0.5112.2712.8612.0012.79223478
000823超声电子+0.139.209.449.089.4058837
000825太钢不锈+1.1222.3023.8022.2522.92408942
000826合加资源+0.5019.1019.6018.7919.5037488
000828东莞控股+0.1410.1910.609.8810.41175645
000829天音控股-0.7835.7035.7034.8135.0026127
000830鲁西化工+0.126.156.376.026.32257359
000831关铝股份+0.4718.0018.5517.5018.45151342
000833贵糖股份+0.188.689.028.688.83112547
000835四川圣达+0.3616.0216.5315.6016.3188553
000836鑫茂科技+1.2119.1820.3718.8020.2080607
000837秦川发展+0.3016.2817.0716.1016.7049421
000838S蓝石化
000839中信国安-0.3829.0029.4628.6529.1083372
000848承德露露+1.0029.3030.6328.7730.0014379
000850华茂股份-0.0418.4018.8017.9318.41152447
000851高鸿股份+0.2210.1010.669.9110.4166068
000852江钻股份-0.5026.8127.9026.8027.5035960
000856唐山陶瓷-0.036.156.376.006.1973946
000858五粮液-0.5431.0031.0030.5030.81334110
000859国风塑业-0.016.806.876.606.82150779
000860顺鑫农业
000861海印股份+0.2212.1012.6011.9012.4627094
000862银星能源+0.9013.9515.5013.8815.09186464
000868安凯客车
000869张裕Ａ+0.4660.0561.9859.5061.6111541
000875吉电股份+0.177.788.097.537.89306867
000876新希望+0.4817.2618.0817.1618.08123381
000877天山股份-0.039.309.529.209.4741817
000878云南铜业-0.8343.0044.0042.7943.0761509
000880ST巨力+0.0011.6311.6311.0811.08117062
000881大连国际+0.1512.9013.2512.6613.14128373
000882华联股份+0.2911.3011.6911.2011.5933324
000883三环股份+0.216.526.796.356.7380856
000885SST春都
000886海南高速-0.045.485.655.365.60382078
000887ST中鼎+0.3911.6312.3811.4512.1944197
000888峨眉山Ａ+0.0214.8015.2214.4614.9244450
000889渤海物流+0.176.316.606.186.55130705
000890法尔胜+0.266.666.976.456.95236806
000892S*ST星美
000893广州冷机+0.157.367.577.207.5338799
000895双汇发展+0.9443.8546.0043.7544.9781132
000897津滨发展+1.4714.7816.1714.5016.17404254
000898鞍钢股份+0.8721.0322.8820.8122.20490324
000899赣能股份+0.397.768.387.648.22132130
000900现代投资+0.3118.9819.7918.8619.51104686
000901航天科技+0.099.509.739.209.62103448
000902中国服装+0.377.247.707.187.53129943
000903云内动力+0.2921.9922.8021.8122.50106711
000905厦门港务+0.258.468.728.368.7064715
000906S南建材+0.3015.2015.8014.9615.5815749
000908S天一科+1.0120.1021.1119.9021.1125554
000909数源科技+0.559.5510.269.3210.10122411
000910大亚科技-0.1715.8016.1515.6515.8755880
000911南宁糖业-0.2511.5011.7011.2011.6080972
000912泸天化+0.0315.9716.2615.7016.0770040
000913钱江摩托+0.246.256.606.186.60133657
000915山大华特+0.307.447.757.227.7478277
000916华北高速+0.127.107.357.007.2599761
000917电广传媒+0.2017.0017.5016.5017.20123124
000918S*ST亚华
000919金陵药业+0.2110.8711.2010.7611.1560272
000920*ST汇通+0.236.987.266.867.24102157
000921ST科龙+0.216.987.206.807.1956637
000922*ST阿继+0.088.768.918.568.8224835
000923S宣工+0.9318.6019.4318.3019.4325265
000925S*ST海纳
000926福星科技-0.0117.1017.3916.6017.19144598
000927一汽夏利+0.0310.0810.349.8010.13101651
000928ST吉炭+0.149.019.158.598.8990091
000929兰州黄河+0.5712.1012.6511.7812.6560112
000930丰原生化+0.286.707.086.556.98538305
000931中关村+0.038.508.808.358.64108192
000932华菱管线+0.1510.0910.249.8910.20432594
000933神火股份+2.0734.2937.3633.2636.6785980
000935四川双马-0.5416.2816.2815.4815.7262610
000936华西村+0.2010.0310.269.8310.20134319
000937金牛能源+0.3418.8819.8818.5019.35178386
000938紫光股份+0.0912.7012.9912.5012.8629739
000939凯迪电力+0.7419.6020.7019.3520.5981503
000948南天信息+0.059.059.298.929.1616973
000949新乡化纤+0.3611.9012.3711.7512.37130212
000950建峰化工+0.2013.5513.9713.3813.7027995
000951中国重汽+2.1849.5051.9048.5051.7322463
000952广济药业+2.2727.0029.6926.1829.45111441
000953河池化工+0.0710.0010.309.7110.07110746
000955欣龙控股+0.185.906.185.706.0875916
000957中通客车+0.057.617.767.427.6559804
000958东方热电+0.075.976.075.836.0392890
000959首钢股份+0.087.037.156.917.13338827
000960锡业股份-0.4537.9038.3037.2837.8030628
000961大连金牛+0.357.908.457.518.22192674
000962东方钽业+0.1714.2014.5713.7014.4365614
000963华东医药-0.2217.0017.1516.5116.8847005
000965S*ST天保
000966长源电力+0.748.669.518.539.42160838
000967*ST上风+0.5010.1010.699.9610.6822503
000968煤气化+0.3012.9914.0012.9013.7076180
000969安泰科技+0.5617.5018.2917.2518.1255916
000970中科三环+0.4411.9612.5911.7312.49191194
000971湖北迈亚
000972新中基+0.6015.0015.9514.9415.52128442
000973佛塑股份+0.255.796.185.686.06320345
000975S科学城+0.5511.1311.6410.9011.6497979
000976春晖股份
000977浪潮信息+0.018.708.888.578.8037073
000978桂林旅游+0.7118.5219.3818.4119.2021077
000979ST科苑+0.244.704.944.604.9439504
000980金马股份-0.088.889.098.608.9270314
000981SST兰光
000982S*ST雪绒+0.6012.0112.6512.0112.6530951
000983西山煤电+1.8234.1036.0833.2035.95153748
000985大庆华科-0.3515.7915.7915.0015.4534953
000987广州友谊-0.4036.1836.1835.5035.803348
000988华工科技+0.2111.3811.7911.1211.6152025
000989九芝堂+0.0513.1013.2812.8613.2049806
000990诚志股份
000993闽东电力+0.567.628.387.508.20251380
000995皇台酒业-0.1110.1010.229.9510.1280136
000996捷利股份+0.8815.0516.1515.0115.9831634
000997新大陆+0.049.009.208.909.1667295
000998隆平高科+0.6317.3518.0017.0017.8058392
000999S三九+0.4018.8319.5818.6819.3838299
001696宗申动力+0.0339.2040.6837.9038.7517909
001896豫能控股+0.097.748.067.467.8947814
002001新和成+0.119.009.358.719.1760686
002002江苏琼花+0.747.308.137.208.1382704
002003伟星股份+1.8026.2028.5525.8028.0011664
002004华邦制药+1.5128.1930.1327.6029.7014438
002005德豪润达-0.0711.1811.6910.9011.1355770
002006精工科技+0.248.588.898.308.8224672
002007华兰生物-0.5439.7039.9038.8039.169239
002008大族激光-0.1726.9027.0026.3226.8731223
002009天奇股份+0.9719.0019.9718.5319.9716834
002010传化股份+0.1120.8021.5020.6021.1117704
002011盾安环境+1.6022.9225.1522.5824.5558469
002012凯恩股份-0.107.557.667.357.5041219
002013中航精机+0.3428.5029.3927.0027.7442422
002014永新股份-0.3420.5221.6720.2321.3677635
002015霞客环保+0.7512.8913.8012.5613.7552475
002016威尔科技-0.2618.0018.2717.6018.0316087
002017东信和平+0.0612.7012.9612.5112.7613606
002018华星化工-0.0116.6616.9616.4016.748472
002019鑫富药业+2.2461.8865.0060.9564.2411038
002020京新药业+0.868.919.808.769.7735502
002021中捷股份+0.7513.4014.2013.2814.0382860
002022科华生物+1.6927.1329.5027.1329.1158556
002023海特高新+0.1815.1815.4414.8115.3819743
002024苏宁电器-1.7352.8852.8850.9951.4252552
002025航天电器-0.0427.1027.6926.8627.4629844
002026山东威达+0.308.779.088.609.0626247
002027七喜控股+0.057.107.336.957.3166623
002028思源电气
002029七匹狼-0.1622.0822.1221.0021.9011917
002030达安基因+0.4014.7615.5014.5215.1919243
002031巨轮股份-0.3615.6615.8515.1115.3831197
002032苏泊尔+3.3039.0042.3538.3042.3520832
002033丽江旅游+0.2320.6821.2020.3020.9813201
002034美欣达+0.079.8010.099.559.9023967
002035华帝股份+0.028.608.758.418.6731938
002036宜科科技+0.6826.5827.8026.4527.707121
002037久联发展-0.2315.0815.5414.9315.0018686
002038双鹭药业+1.5241.5243.6541.5243.0018416
002039黔源电力-0.4016.7016.7015.9016.5014063
002040南京港+0.117.597.857.517.7034324
002041登海种业+0.6211.0611.7910.9111.6235883
002042飞亚股份+0.689.4510.268.9010.0173323
002043兔宝宝+0.319.8010.109.719.9829172
002044江苏三友+0.077.817.937.587.9123730
002045广州国光+0.6712.5313.3812.5313.1838072002046轴研科技+0.4014.5014.8914.3314.8920949002047成霖股份+0.197.597.867.457.8553277002048宁波华翔+0.4220.6021.7820.3021.2055183002049晶源电子+0.1312.9013.1012.7013.0412555002050三花股份002051中工国际+0.7926.5827.4526.0527.2030909002052同洲电子+0.1623.0024.6922.5323.0086182002053云南盐化+0.1814.7915.3214.7015.0633192002054德美化工-0.1321.3021.7021.0021.4511034002055得润电子+0.1318.8819.3018.4519.1012880002056横店东磁+1.0730.9832.0830.4032.0529955002057中钢天源+1.1211.2912.2911.0012.2951255002058威尔泰+0.3213.6214.0013.6013.949198002059世博股份-0.059.359.389.129.3019405002060粤水电+0.129.9910.159.7510.1027148002061江山化工-0.6925.8625.8625.3825.6120850002062宏润建设+0.5518.2018.5017.6018.3061314002063远光软件+0.3423.3024.2223.1123.9410461002064华峰氨纶-0.8452.7952.7950.8151.9614353002065东华合创002066瑞泰科技+0.2618.0318.5918.0318.355891002067景兴纸业+0.1010.6011.0010.5610.8932684002068黑猫股份-0.2527.5027.5026.7927.3526256002069獐子岛+0.8275.1976.6074.9075.965706002070众和股份+0.3918.8020.0818.8019.195286002071江苏宏宝+0.008.588.758.408.6819245002072德棉股份+0.107.567.727.457.7027894002073青岛软控+0.7035.3036.3634.6036.0012088002074东源电器+0.1416.4916.7716.2516.5512903002075高新张铜+0.3615.9016.2615.4016.18122128002076雪莱特+0.7918.2919.2418.0819.2421873002077大港股份+0.6610.5011.2010.3011.2058039002078太阳纸业-0.1826.2726.2725.6126.1017178002079苏州固锝-0.1012.9513.3212.8013.0214379002080中材科技+0.4627.5028.6527.3028.0622429002081金螳螂+0.8044.8945.8043.1045.803601002082栋梁新材+0.1916.8317.2616.2817.0225751002083孚日股份+0.0615.8016.2015.6015.9629298002084海鸥卫浴+0.3029.8230.4029.5030.1023338002085万丰奥威+0.069.009.198.839.0736521002086东方海洋+0.0714.5414.8514.2714.609848002087新野纺织+0.058.248.408.208.3527669002088鲁阳股份+1.9038.0040.3837.5140.296640002089新海宜002090金智科技+0.6319.0019.8018.5519.6811677002091江苏国泰+1.4014.2015.4114.2015.4185085002092中泰化学-0.4322.3222.6721.7821.9829415002093国脉科技002094青岛金王+0.3222.4123.0021.6522.7317052002095网盛科技-3.2782.0082.0579.5680.136669002096南岭民爆+0.8529.0030.7528.7130.175144002097山河智能+0.9191.1594.9891.0091.907987002098浔兴股份+0.3218.7919.2918.3919.1822735002099海翔药业+0.2614.0014.3613.6614.2419606002100天康生物002101广东鸿图+0.8721.1822.2820.8122.056491002102冠福家用+0.0921.5121.6021.1421.593777002103广博股份+0.1211.4611.5911.2011.5418444002104恒宝股份+1.7818.6919.5818.0519.5851275002105信隆实业+0.399.089.548.989.4143094002106莱宝高科+0.7033.3834.0832.5134.0824531002107沃华医药+0.2426.2026.7825.9526.394747002108沧州明珠002109兴化股份+0.3217.8218.5017.7018.1414277002110三钢闽光+0.3114.8515.2014.6115.1447108002111威海广泰+0.3035.6535.8934.6035.755166002112三变科技+1.5921.3023.6921.0523.1935366002113天润发展+0.0017.8018.1217.5317.8816511002114罗平锌电+0.9934.9936.0834.5135.9912556002115三维通信-0.2727.9028.3327.3827.7310629002116中国海诚+0.1624.3824.7923.9524.659228002117东港股份+0.3717.4317.9717.2317.858802002118紫鑫药业+0.3823.1623.5522.7123.535786002119康强电子+0.2124.5925.4024.3024.868599002120新海股份+0.6821.3222.0020.6021.997755002121科陆电子+6.2065.5072.4965.0072.108880002122天马股份+1.0079.4982.4978.6180.7011132002123荣信股份+0.1486.5089.4986.1087.022890
《变形金刚2》送票！
