代码名称涨跌开盘最高最低收盘成交量
600000浦发银行-2.2343.8344.7041.8042.04242393
600001邯郸钢铁-0.086.947.066.866.87475294
600003ST东北高+0.266.056.396.026.35379045
600004白云机场+0.0619.1819.7319.0019.1937513
600005武钢股份-0.1813.8014.5813.7013.83596227
600006东风汽车+0.008.208.448.008.18429119
600007中国国贸+0.1021.6021.9021.4021.7048575
600008首创股份+0.3312.6013.2512.4513.02357843
600009上海机场-1.3738.8538.9837.5037.59190821
600010包钢股份-0.087.407.637.327.38597464
600011华能国际+0.1913.1013.7512.9013.36320491
600012皖通高速-0.208.949.068.758.7684661
600015华夏银行-0.8417.5218.3816.8116.97810598
600016民生银行-0.7915.1815.4714.5014.552106958
600017日照港-0.2310.5510.7810.3710.3998062
600018上港集团+0.099.309.669.299.38765657
600019宝钢股份-0.5415.1015.6614.7014.75856612
600020中原高速-0.137.807.917.667.69159341
600021上海电力-0.179.699.899.559.56137368
600022济南钢铁-0.7417.0517.2816.3016.3789627
600026中海发展-0.7326.8527.6726.2026.32159934
600027华电国际-0.068.108.237.998.06205266
600028中国石化-0.3814.7015.0614.4814.521196342
600029南方航空-0.7316.8817.2215.8516.36382658
600030中信证券-0.7278.3182.5077.6577.76292359
600031三一重工-1.2249.9550.7948.8048.9381232
600033福建高速-0.228.358.558.098.19175687
600035楚天高速-0.197.868.167.707.75129999
600036招商银行-1.9234.6635.3532.7933.091189224
600037歌华有线+0.6730.4031.4030.1830.98116136
600038哈飞股份-0.1718.6018.8418.4018.493823
600039四川路桥+0.268.699.488.618.9996582
600048保利地产-2.4171.0173.0068.5069.5151366
600050中国联通-0.186.987.186.816.822905094
600051宁波联合-0.1910.6010.8310.4510.4734354
600052*ST广厦-0.7417.3018.1517.2617.43200247
600053中江地产-0.4322.0022.5021.7021.729808
600054黄山旅游-0.9626.7527.1525.7225.9224754
600055万东医疗-0.3015.6616.2015.1815.2819982
600056中技贸易-0.8116.1816.2315.3015.3652396
600057夏新电子-0.126.686.846.466.5378810
600058五矿发展-0.3629.4029.5728.8228.9666181
600059古越龙山+0.0125.2025.7024.9025.1628716
600060海信电器+0.1711.5412.0911.3111.77106902
600061中纺投资+0.076.096.246.016.11102221
600062双鹤药业-1.2426.1526.4124.9124.9937080
600063皖维高新-0.7121.0822.0020.8020.9648108
600064南京高科-0.3229.6530.3229.3029.4748362
600066宇通客车-0.7426.5727.0025.7025.8839339
600067冠城大通-0.8121.7622.4820.8921.0453029
600068葛洲坝+0.0715.5016.3015.3115.91303552
600069银鸽投资-0.0511.8512.1811.6111.67239142
600070浙江富润+0.256.927.296.857.1587576
600071凤凰光学-0.1310.4010.4610.1310.2223353
600072江南重工-0.3326.3026.9726.0026.18108072
600073上海梅林-0.2513.3014.1813.2013.37123191
600074中达股份+0.026.106.206.026.06198248
600075新疆天业+0.0317.1017.5816.9817.1272825
600076ST华光-0.156.786.976.606.6863627
600077国能集团+0.767.648.367.648.3665052
600078澄星股份-0.237.897.987.707.7070931
600079人福科技-0.168.809.008.738.7680667
600080*ST金花-0.216.016.165.835.9057978
600081东风科技-0.099.309.658.858.97135240
600082海泰发展-1.1518.2018.5917.0017.3276042
600083*ST博信
600084*ST新天-0.4110.2010.209.709.7570990
600085同仁堂+0.0037.1837.9036.9037.4523471
600086东方金钰-0.0911.8012.0811.6011.7632134
600087南京水运-0.6515.9816.1015.2615.3488227
600088中视传媒+2.4329.1231.9829.1031.50136084
600089特变电工+0.7748.0250.8046.9048.7576314
600090ST啤酒花
600091明天科技+0.167.748.067.657.90212751
600093*ST禾嘉+0.027.087.236.967.1045454
600094*ST华源+0.045.285.395.105.29131729
600095哈高科+0.027.787.987.687.8049099
600096云天化-0.0327.8028.2527.4527.8236537
600097华立科技-0.6310.3810.459.709.7537988
600098广州控股-0.3014.1514.3613.8813.90140004
600099林海股份+0.079.399.889.389.5877888
600100同方股份-0.6733.4734.3332.8533.0374754
600101*ST明星-0.116.566.676.496.5044225
600102莱钢股份+0.3817.3317.8517.3017.39124220
600103青山纸业+0.005.715.915.685.75290729
600104上海汽车+0.1122.9223.5322.7023.19277000
600105永鼎光缆-0.178.348.448.178.1944786
600106重庆路桥+1.6118.8120.0418.8119.83256594
600107美尔雅-1.2420.4820.9319.0019.11218499
600108亚盛集团+0.008.318.588.188.22904642
600109成都建投+2.15136.90142.50136.00139.2413101
600110中科英华-0.2920.5920.9020.2820.4573159
600111稀土高科-0.2837.6138.3037.1337.8146139
600112长征电气+0.0213.5313.6913.1013.5229494
600113浙江东日-0.1413.0013.4312.8012.8614554
600114东睦股份-0.109.019.258.788.9236563
600115东方航空
600116三峡水利-0.3812.1512.4011.9411.9635674
600117西宁特钢+0.118.809.208.698.91213434
600118中国卫星-1.5238.4039.4937.0037.1843687
600119长江投资-0.126.756.886.656.7139770
600120浙江东方-0.2211.0011.4210.6910.70223296
600121郑州煤电-0.1011.3211.6511.2011.2576597
600122宏图高科+0.3615.5916.4515.5915.9578019
600123兰花科创-0.9438.0038.2536.8837.0840287
600125铁龙物流+0.1412.8413.2612.7712.97154255
600126杭钢股份-0.169.169.268.958.9770998
600127金健米业-0.4411.4211.6511.1011.16180094
600128弘业股份-0.4915.6515.9014.8014.8986472
600129太极集团-0.5620.3820.4019.7019.8338500
600130波导股份-0.165.185.275.115.14185300
600131岷江水电+0.329.249.789.189.52132055
600132重庆啤酒-1.6540.6941.5839.2839.3424322
600133东湖高新-0.5712.2112.5111.9011.9358033
600135S乐凯+0.0813.7014.1813.6113.7638323
600136ST道博
600137*ST浪莎+1.6733.9835.0633.3935.0619538
600138中青旅-0.0627.1127.6826.7826.9439403
600139*ST绵高+0.7214.5015.0314.3915.0321805
600141兴发集团+0.2616.2616.8516.0216.5325543
600143金发科技+0.1738.0138.3037.3537.8299631
600145四维瓷业-0.3110.6410.649.359.36159789
600146大元股份+0.959.3010.459.1210.45109634
600148长春一东
600149华夏建通-0.328.518.798.438.46102223
600150中国船舶-2.51180.00184.00176.50178.305307
600151航天机电+0.1712.9313.2912.8612.87213610
600152维科精华+0.048.608.768.548.6243766
600153建发股份+0.2822.9023.5322.7123.2865437
600155*ST宝硕-0.155.395.465.005.05213305
600156华升股份-0.179.8010.159.639.79105867
600157S鲁润+0.6813.7514.2113.5514.2147030
600158中体产业+0.0836.6537.8836.6237.1553031
600159大龙地产+0.0712.5212.8612.4012.5925257
600160巨化股份-0.8112.0812.7811.4111.46156589
600161天坛生物-0.7835.8835.8834.0535.1020333
600162香江控股-1.1826.0126.9024.9025.5952627
600163福建南纸-0.167.767.877.567.6227422
600165宁夏恒力+0.457.147.857.017.61169631
600166福田汽车+0.2214.0814.4513.9014.10120989
600167沈阳新开+0.3013.5513.9613.4913.8326116
600168武汉控股-0.188.508.658.358.3850424
600169太原重工-1.2625.9026.5024.2025.6064875
600170上海建工-0.0514.2914.4614.0014.1279636
600171上海贝岭-0.048.158.287.988.13100686
600172黄河旋风-0.088.088.167.967.9850036
600173S*ST丹江
600175美都控股
600176中国玻纤
600177雅戈尔-0.6329.4429.9728.8928.91256737
600178东安动力-0.0810.1310.4110.0810.2150352
600179黑化股份+0.007.127.247.007.0976975
600180九发股份-0.268.108.207.807.8964252
600182S佳通+0.0510.2010.6610.0810.2191180
600183生益科技-0.5015.8015.9715.2615.35136724
600184新华光-0.4416.4817.0016.2516.2816180
600185海星科技+0.006.086.305.966.1686672
600186莲花味精-0.136.106.306.006.07280188
600188兖州煤业-0.4119.0219.4818.7518.7788588
600189吉林森工-0.2812.1012.4011.8011.8948345
600190锦州港-0.157.567.757.507.5272028
600191华资实业-0.5717.9918.6917.4617.50125762
600192长城电工-0.5715.5216.0014.8815.0176395
600193创兴科技-0.1717.8018.2817.6917.8527461
600195中牧股份-0.8125.1525.9524.0024.2741407
600196复星医药-0.2912.0912.2811.8011.87190850
600197伊力特+0.0510.1010.269.9510.1863000
600198*ST大唐-0.7519.1520.0019.1019.3543937
600199金种子酒+0.0210.1010.3810.0210.1243322
600200江苏吴中+0.126.636.956.536.78311065
600201金宇集团-0.2113.5514.0713.5413.6021935
600202哈空调-0.1018.8019.2018.6018.7830056
600203福日电子
600206有研硅股-1.1630.0030.0028.6528.6725152
600207*ST安彩+0.146.847.116.706.9189309
600208中宝股份
600209ST罗顿-0.106.296.336.106.1180317
600210紫江企业-0.318.818.958.618.62524202
600211S藏药业
600212江泉实业+0.085.685.855.685.71199713
600213ST亚星-0.056.586.726.516.5729614
600215长春经开+0.0210.6210.9810.4210.6581188
600216浙江医药-0.439.409.458.358.76199112
600217*ST秦岭
600218全柴动力-0.237.997.997.737.7845449
600219南山铝业+0.1529.5030.4029.3029.54182034
600220江苏阳光-0.1711.0011.2010.8210.92138585
600221海南航空-0.248.518.768.248.43302163
600222太龙药业-0.078.188.408.108.1928892
600223*ST万杰+0.254.935.184.765.18172348
600226升华拜克+0.339.009.418.809.4063177
600227赤天化-0.5518.6518.7518.1018.1430192
600228昌九生化-0.106.726.836.606.6238882
600229青岛碱业-0.298.758.898.508.5270636
600230沧州大化-0.1915.0115.4814.5614.6996698
600231凌钢股份+0.0411.0111.3810.9711.06117380
600232金鹰股份+0.1110.8911.4010.7010.78192036
600233大杨创世-0.0911.4311.5911.3311.3720268
600234ST天龙-0.196.506.586.326.3817034
600235民丰特纸+0.127.097.477.057.2494297
600236桂冠电力-0.4014.1814.3613.6813.72100777
600237铜峰电子+0.676.907.366.907.36146435
600238海南椰岛+0.1515.3016.0015.3015.5222786
600239S红河
600240华业地产-0.0316.5016.9916.3916.5829264
600241辽宁时代+0.3010.0010.5610.0010.2621284
600243青海华鼎+0.8013.9315.1813.6914.7264586
600246万通先锋-0.2836.1037.6035.9036.3421107
600247物华股份-0.288.758.998.448.4597014
600249两面针-2.0759.2360.4657.0157.1653955
600250南纺股份-1.0110.0010.009.069.06101715
600251冠农股份
600252中恒集团-0.3520.2020.4519.4019.6525326
600253天方药业-0.027.767.997.657.7696083
600255鑫科材料-0.1911.8512.0011.6011.7022961
600256广汇股份+0.1314.0514.8713.8814.31247128
600257洞庭水殖-0.047.918.077.757.8762119
600258首旅股份-0.6245.8647.3545.8646.178708
600260凯乐科技+0.5114.3015.3014.2314.76140179
600261浙江阳光-0.2220.4420.7520.1020.1412248
600262北方股份-0.0411.3211.5411.2511.3233190
600263路桥建设+0.0317.0717.7217.0417.1232115
600265景谷林业+0.168.639.158.638.7923866
600266北京城建-0.7332.4032.8031.5331.6950954
600267海正药业-0.1815.2015.4014.8614.9243930
600268国电南自+0.3217.1117.5016.9017.4428598
600269赣粤高速-0.6616.9017.2716.3216.34169747
600270外运发展-0.5816.5016.5115.7115.7491792
600271航天信息-0.9245.5045.9544.6544.6919480
600272开开实业+0.4216.2017.1416.0017.0265558
600273华芳纺织+0.169.8010.209.6710.0133872
600275武昌鱼+0.0510.6011.0810.3610.47173520
600276恒瑞医药+0.2042.3044.0041.6842.999294
600277亿利科技
600278东方创业+0.0712.4512.7812.3912.5237454
600279重庆港九-0.0213.8514.6013.7114.0575279
600280南京中商+0.0019.8520.3019.7020.003255
600281太化股份+0.298.308.808.288.45142060
600282南钢股份-0.5016.8817.1016.4716.5074395
600283钱江水利-1.2214.3714.4013.4813.76133908
600284浦东建设-0.7914.7014.9914.2214.2791709
600285羚锐股份-0.2328.5529.6828.5328.7625041
600287江苏舜天-0.2312.7813.0512.5012.6483371
600288大恒科技-0.369.089.188.708.7798849
600289亿阳信通-0.4321.1921.5920.9020.9149419
600290华仪电气-0.5052.4854.4951.6052.0011326
600291西水股份+0.5830.1031.2529.2230.6637898
600292九龙电力-0.1412.3412.5312.1312.2041064
600293三峡新材+0.026.606.736.516.6365865
600295鄂尔多斯-0.4112.2512.5911.9111.9358503
600297美罗药业-0.1611.3211.4411.1011.1315179
600298安琪酵母-2.9965.9966.0061.9662.0036366
600299星新材料-0.2946.0046.4844.8145.529198
600300维维股份-0.229.409.679.199.20125712
600301南化股份-0.3713.8014.7113.6213.7797967
600302标准股份+0.2511.0811.4811.0211.33114329
600303曙光股份+1.3313.2014.5813.1514.58186150
600305恒顺醋业-0.3417.8518.2017.3018.0034294
600306商业城+0.0910.8711.1510.7510.9636940
600307酒钢宏兴
600308华泰股份+0.0825.1025.2024.6025.0372548
600309烟台万华+2.1438.4041.9338.2040.62161842
600310桂东电力-1.1532.2532.7031.4031.4319314
600311荣华实业+0.1012.9013.5812.7012.91143070
600312平高电气-0.2125.2325.8924.8525.0420313
600313SST中农+0.3410.8311.3710.7911.1731204
600315上海家化+0.2839.0240.5038.9040.2711584
600316洪都航空-0.8136.8837.6535.9036.1442626
600317营口港
600318巢东股份-0.3310.1410.359.809.9046657
600319亚星化学+0.207.888.257.838.1456326
600320振华港机-1.1526.0026.8825.1125.19366102
600321国栋建设+0.4010.1510.9710.0810.56198549
600322天房发展-0.1411.6811.9811.5511.64120073
600323南海发展-0.1814.3014.7014.1214.2542003
600325华发股份-1.5944.5046.5143.5144.1438505
600326西藏天路+0.0817.6918.6017.4517.8436641
600327大厦股份+0.6614.0614.9813.9914.7064104
600328兰太实业-0.5512.9513.1812.6012.7079423
600329中新药业-0.0711.5111.7611.4111.4821535
600330天通股份+0.1710.0810.3510.0310.05174870
600331宏达股份-2.5664.4865.6061.8862.6250735
600332广州药业-0.0213.7813.9613.3813.4335955
600333长春燃气-0.088.008.258.008.0162170
600335鼎盛天工-0.169.159.278.989.0315487
600336澳柯玛+0.4510.3811.4010.2010.9169757
600337美克股份-1.0928.1028.2526.8027.0114465
600338ST珠峰+0.008.628.828.538.6818092
600339天利高新-0.6211.9012.2011.4011.43143964
600340国祥股份+0.737.688.467.488.42105057
600343航天动力+0.0014.3414.7814.1014.3430589
600345长江通信+0.1111.1511.4111.0011.2345264
600346大橡塑-0.2013.0014.2012.6612.9975098
600348国阳新能-2.1743.0043.0041.0041.0943304
600350山东高速-0.449.8610.009.389.47253144
600351亚宝药业-0.2510.9511.1110.7010.7617054
600352浙江龙盛-0.6014.3014.5013.6813.74129917
600353旭光股份+0.068.398.718.258.4623531
600354敦煌种业+0.077.187.427.107.2656821
600355精伦电子-0.247.677.897.387.5059329
600356恒丰纸业-0.1112.0012.2511.7711.9121483
600357承德钒钛+0.1113.1813.9913.0613.44303604
600358国旅联合-0.218.408.588.308.3146981
600359新农开发-0.187.597.857.527.5545212
600360华微电子-0.7424.8025.2424.2524.4135641
600361华联综超-0.4834.8034.8033.9034.4617296
600362江西铜业-2.0033.8034.4432.6032.62198797
600363联创光电+0.1510.0010.399.9010.2088778
600365通葡股份+0.049.529.829.389.5937974
600366宁波韵升-0.3012.0012.2011.7111.7535482
600367红星发展+0.4913.0114.0513.0113.70162157
600368五洲交通+0.287.307.747.257.61106321
600369ST长运
600370三房巷-0.018.949.038.838.9449211
600371万向德农+0.2112.7813.0912.0012.9128432
600372昌河股份-0.247.728.077.607.6158985
600373XD鑫新股+0.066.807.196.776.9635517
600375星马汽车+0.359.399.989.379.5968627
600376天鸿宝业-2.3943.9644.1041.2241.4432406
600377宁沪高速+0.098.829.188.828.9891730
600378天科股份+1.1914.2815.7714.2515.53171061
600379S宝光-0.1313.8815.3013.8814.4743821
600380健康元-0.6119.2519.5318.5518.6979854
600381*ST贤成+0.116.737.056.416.8236304
600382广东明珠+1.2521.3322.6121.2222.6083094
600383金地集团-1.0545.7547.0044.3245.1054884
600385*ST金泰+0.7816.3116.3116.0616.31134768
600386*ST北巴-0.5919.0019.1918.6018.6721298
600387海越股份-0.3512.0612.2411.6111.7387083
600388龙净环保+0.1918.3619.3218.2618.7754013
600389江山股份-0.4114.6014.7114.2114.2945526
600390金瑞科技+0.0123.3924.1823.1023.4229551
600391成发科技-0.7229.0029.4928.5028.528824
600392太工天成+0.9917.5117.5116.1816.91165345
600393东华实业+0.0514.2114.8814.2014.7344704
600395盘江股份+0.009.759.959.629.8043723
600396金山股份-0.3325.8026.4625.4825.6722496
600397安源股份-0.208.008.207.887.8934501
600398凯诺科技-0.1010.4910.6810.3510.4554336
600399抚顺特钢+0.199.309.909.219.68117963
600400红豆股份+0.036.706.906.656.7971875
600401江苏申龙-0.016.196.486.176.2692753
600403欣网视讯
600405动力源+0.5111.8012.8011.6612.41118687
600406国电南瑞-0.4128.1228.5226.5227.8029936
600408安泰集团+0.4914.8016.0014.6015.38233145
600409三友化工-0.0311.1511.4911.1511.1967425
600410华胜天成-0.0523.0023.5022.8023.0821187
600415小商品城-0.18112.00118.04108.01111.6821324
600416湘电股份-0.3933.5233.9932.8633.5423657
600418江淮汽车+0.189.069.459.059.20518216
600419ST天宏+0.037.658.007.547.7315306
600420现代制药+0.0611.2011.5511.0311.3258279
600421国药科技+0.117.207.497.087.3564731
600422昆明制药-0.236.806.956.706.7296232
600423柳化股份-0.2719.7520.2919.5019.5939941
600425青松建化-0.329.609.829.359.3832411
600426华鲁恒升-0.5727.0427.9625.5526.0094715
600428中远航运+0.8331.1231.1228.3529.12236035
600429ST三元-0.057.057.176.897.0269332
600432吉恩镍业-0.6760.0061.9559.8660.1631650
600433冠豪高新+0.077.888.187.807.9641484
600435北方天鸟+0.0316.8717.4816.0016.9044413
600436片仔癀-0.9038.9339.5837.9938.035637
600438通威股份-0.0413.4513.9413.3013.4952275
600439瑞贝卡-1.2242.9042.9041.6041.728667
600444国通管业+0.0312.3512.8312.0912.4021618
600446金证股份-0.0411.1311.3611.0811.0821734
600448华纺股份-0.056.056.205.986.0362577
600449赛马实业+0.0912.0012.5011.9512.2815063
600452涪陵电力+0.019.559.959.489.6742829
600455交大博通+0.1412.8013.3912.6312.9413245
600456宝钛股份-1.7555.6956.1853.0053.9422728
600458时代新材-0.5113.5113.8013.3013.3137996
600459贵研铂业-3.1570.0070.0067.0067.0315708
600460士兰微-0.3912.4012.4012.0012.02131250
600461洪城水业-0.089.839.929.719.7517811
600462*ST石岘-0.166.386.586.026.1890810
600463空港股份+0.5214.9215.6414.9015.4227998
600466*ST迪康
600467好当家-0.3120.2020.5019.8019.8563384
600468百利电气+0.1111.6712.1211.6011.70127656
600469风神股份+0.2214.9015.4014.7515.1157271
600470六国化工+0.0710.2210.5410.2010.4031770
600472包头铝业+2.2043.5048.4242.8846.22143464
600475华光股份-0.6819.2519.2518.5018.5867414
600476湘邮科技-1.1419.4019.6818.3818.3921362
600477杭萧钢构+0.1719.2819.8819.2819.4134984
600478力元新材-0.5316.2816.3615.7015.7515507
600479千金药业+0.8725.7826.9925.5526.4112029
600480凌云股份
600481双良股份-0.9331.0431.4030.0030.1150737
600482风帆股份
600483福建南纺+0.096.506.726.476.6465146
600485中创信测+0.5412.8313.6012.7213.3741410
600486扬农化工-0.3423.5024.0823.4023.473456
600487亨通光电+0.1316.5817.0216.5016.7412746
600488天药股份-0.188.018.257.817.89268684
600489中金黄金-5.3977.6079.8874.3075.0953122
600490中科合臣+0.0210.2510.6910.1310.2627479
600491龙元建设+0.0911.9812.3811.8612.1146973
600493凤竹纺织+0.117.527.697.407.5347758
600495晋西车轴+0.6630.5030.8228.1228.6832213
600496长江精工-1.1015.3315.5014.2014.2352529
600497驰宏锌锗-1.4682.0083.9780.0081.3149265
600498烽火通信-0.2413.7913.9913.5113.5935847
600499科达机电+0.1417.6217.9017.5017.8717772
600500中化国际+0.0317.1717.5817.0017.24104707
600501航天晨光+0.1815.9216.2015.7015.9644661
600502安徽水利-0.2710.0110.309.959.9742038
600503SST新智
600505西昌电力-0.309.509.759.309.32108160
600506香梨股份+0.3915.2016.1015.1915.8642284
600507长力股份+0.219.7810.169.7310.0463312
600508上海能源-0.2221.0021.6820.8121.0757116
600509天富热电+1.4725.7027.8225.2027.4270221
600510黑牡丹-0.116.906.906.736.7675227
600511国药股份-1.5149.4050.9546.8047.794453
600512腾达建设-0.108.038.277.917.9346961
600513联环药业+0.0013.1013.4813.0713.257315
600515ST一投
600516ST方大+0.3210.1710.389.8810.34108757
600517置信电气-0.9544.5045.8543.3943.8510990
600518康美药业+0.1614.9415.3514.8214.96142390
600519贵州茅台+0.15136.18141.18134.51135.1624164
600520三佳科技-0.3210.1710.509.909.9282820
600521华海药业-0.8426.1826.8025.5225.6326112
600522中天科技-0.9815.1815.3813.9314.00117451
600523贵航股份+0.0913.7814.1513.6613.8724227
600525长园新材-1.5551.7051.8049.5049.714316
600526菲达环保+1.0320.7922.6020.4121.8276817
600527江南高纤-0.1215.3615.9615.2615.3038549
600528中铁二局-0.3626.4727.2026.1026.4140303
600529山东药玻+0.2014.0014.5514.0014.2896233
600530交大昂立-0.2010.2210.339.9610.0236162
600531豫光金铅-0.2221.3021.8721.1021.3943201
600532华阳科技+0.557.528.247.498.04142539
600533栖霞建设-0.9929.4930.2828.7828.9929782
600535天士力-0.5421.3121.9820.6820.8529332
600536中国软件+0.0017.3917.8717.1517.4214866
600537海通集团+0.086.887.106.856.9834624
600538北海国发+0.478.409.208.288.88321350
600539狮头股份+0.077.327.557.207.4260715
600540新赛股份-0.0310.1010.3710.0110.1834131
600543莫高股份+0.1910.4010.8910.3010.6845315
600545新疆城建+0.2412.0112.6011.9712.3743851
600546中油化建-0.4113.9714.2413.5813.6762748
600547山东黄金-5.7097.0097.4092.8293.2419650
600548深高速+0.6911.0111.2210.5210.89277891
600549厦门钨业-0.6924.5024.6323.5523.8245390
600550天威保变
600551科大创新-0.3012.3712.4812.0112.0715168
600552*ST方兴+0.7214.9515.0314.4115.0369746
600553太行水泥-0.4310.4810.489.799.8981380
600555九龙山+0.0714.5014.8414.2614.5420532
600556ST北生
600557康缘药业+0.0121.7022.8621.5722.2950821
600558大西洋+0.0316.6817.0616.5116.6619692
600559裕丰股份-0.8412.5212.5511.6811.7225132
600560金自天正+0.1213.7714.0713.5313.8519089
600561江西长运-0.3012.0712.1711.6811.7029426
600562高淳陶瓷+0.419.209.889.139.6340244
600563法拉电子-0.0619.7720.3019.4119.7327054
600565迪马股份+0.1315.7716.2015.5215.9117936
600566洪城股份+0.118.218.468.158.3119695
600567山鹰纸业-0.046.846.956.786.8263888
600568*ST潜药
600569安阳钢铁+0.019.209.509.159.30134821
600570恒生电子+0.8220.3422.4620.0021.2449483
600571信雅达-0.338.758.958.458.4641991
600572康恩贝-0.9323.8924.1022.6022.9611705
600573惠泉啤酒+0.008.859.098.808.9319869
600575芜湖港-0.1310.3010.5910.1910.2728170
600576万好万家-0.4012.1012.5011.7111.7641731
600577精达股份-0.2812.0312.2511.8511.8616910
600578京能热电+0.0013.2613.5313.1913.3026883
600579*ST黄海-0.047.197.397.017.1534505
600580卧龙电气+0.0611.2611.7711.2611.4755310
600581八一钢铁+0.238.709.008.709.0096075
600582天地科技-1.1150.0051.5048.7649.0213149
600583海油工程-0.5142.9944.1042.3042.8047920
600584长电科技-0.3214.0214.4013.8113.9971813
600585海螺水泥-1.6254.3056.0053.2853.3949373
600586金晶科技+0.8924.5026.3024.5025.5667417
600587新华医疗+0.2515.6216.2515.5915.8320464
600588用友软件+0.8648.6450.4048.6049.2917400
600589广东榕泰-0.0314.2514.6214.1514.2135193
600590泰豪科技-0.2218.2918.5518.0918.1116652
600591上海航空-0.7311.4811.6410.7810.90292560
600592龙溪股份-0.1820.4020.7520.1020.2515985
600593大连圣亚+0.298.629.308.538.9820176
600594益佰制药-0.9322.9023.1021.7021.9140001
600595中孚实业-1.0960.2262.4959.5059.9153763
600596新安股份-1.5444.2644.2842.5042.6016224
600597光明乳业-0.3212.6513.0112.4012.4674776
600598北大荒-0.3810.9011.0510.6910.71167357
600599*ST花炮+0.1310.3211.1410.3010.809688
600600青岛啤酒-0.2827.2527.8026.6027.0145166
600601方正科技-0.238.298.398.098.11353598
600602广电电子+0.025.845.965.785.87197408600603ST兴业-0.417.908.167.867.86119955600604二纺机-0.138.008.197.837.8730213600605轻工机械+0.4117.5018.2017.1817.7916175600606金丰投资-0.3712.5212.7912.2012.2588294600607上实医药+0.0421.4021.6220.8820.9798003600608*ST沪科+0.298.028.417.908.30170901600609ST金杯+0.107.007.286.957.16183894600610S*ST中纺+0.3713.7014.3013.4314.2118084600611大众交通+0.2023.2024.4923.0023.38149479600612第一铅笔-0.5223.5823.5822.6022.8416658600613永生数据+0.0015.4615.7615.0815.467633600614ST鼎立-0.5719.2419.4818.5118.6511872600615丰华股份+0.0410.8011.1910.6310.7818023600616第一食品-0.6229.7830.1028.8929.3639561600617联华合纤-1.1319.8019.8017.0017.0923309600618氯碱化工-0.077.517.647.387.4281701600619海立股份+0.019.9510.199.7910.0036891600620天宸股份+0.078.708.978.608.7165833600621上海金陵-0.1710.4610.6210.3010.33106108600622嘉宝集团+0.0514.7915.3214.6614.9467447600623双钱股份+0.1210.0610.409.9510.1825328600624复旦复华+0.086.987.206.907.0998224600626申达股份-0.218.658.818.418.49104278600627上电股份600628新世界-0.5819.9020.3019.6019.6151767600630龙头股份+0.027.107.256.997.00110600600631百联股份-0.9720.8621.1719.9820.03100664600633白猫股份+1.1116.0417.4615.8016.9893319600634海鸟发展+0.229.499.899.379.7321984600635大众公用-0.0612.8913.3012.8112.96201408600636三爱富-0.2611.5211.7911.2811.3799086600637广电信息+0.167.788.157.637.94268530600638新黄浦-1.1822.7823.1721.6021.79227812600639浦东金桥+0.0619.2019.6719.1019.2327828600640中卫国脉-0.0914.0014.4813.8813.9763597600641万业企业600642申能股份-0.0416.5216.9116.4216.62266700600643S爱建+1.0520.9822.0520.7322.05192108600644乐山电力+0.018.979.248.948.9749998600645*ST春花+0.267.597.987.407.8644096600647同达创业+0.2616.2016.9715.8316.444789600648外高桥+0.0313.1513.4912.9513.1714606600649原水股份-0.4814.9915.1214.5014.52344950600650锦江投资-0.2516.0816.2615.7515.7834042600651飞乐音响-0.1911.4511.7611.2211.25172274600652爱使股份-0.028.048.197.888.0684539600653申华控股-0.226.456.626.346.35219599600654飞乐股份-0.286.806.906.516.52308492600655豫园商城+0.2132.6533.8932.5133.0154978600657ST天桥600658兆维科技-0.057.857.997.757.7963979600660福耀玻璃-0.8631.8032.7731.4531.7248198600661交大南洋+0.2610.8211.1610.5011.0841873600662强生控股-0.4713.3013.4413.0013.01131837600663陆家嘴+0.0126.9027.3026.8026.8548294600664S哈药-0.1516.3516.5015.8916.1315237600665天地源-0.4814.4015.1713.9614.33189776600666西南药业-0.2312.3012.6212.1212.1427916600667太极实业-0.9310.9911.6510.2010.29135221600668尖峰集团-0.599.289.488.608.80262296600671ST天目-0.1410.7811.2510.5610.7518409600673阳之光-0.2422.8023.3722.5222.9313957600674川投能源+0.4312.5013.2512.5013.09175388600675中华企业-1.5532.0132.1030.0030.43143699600676交运股份+0.0510.8711.0010.7410.8688820600677航天通信600678四川金顶-0.4512.8213.1612.1712.4376111600679金山开发-0.2312.2012.5011.9112.0815240600680上海普天-0.0811.9212.2211.9011.956873600681S*ST万鸿-0.115.906.055.705.7844760600682S宁新百-0.6726.4026.4325.2025.438995600683银泰股份600684珠江实业-0.5415.0315.5514.6114.6536042600685广船国际-3.7566.2067.0060.5061.4050788600686金龙汽车-0.6024.3524.5523.7023.7821560600687华盛达-0.078.668.808.508.6319281600688S上石化+0.2115.0615.6614.4015.15345955600689上海三毛+0.129.7010.629.609.9285658600690青岛海尔+0.0019.5020.1219.4019.50232398600691*ST东碳-0.358.048.187.717.7522052600692亚通股份-0.098.769.008.588.6956475600693东百集团-0.0622.0022.6021.9022.098042600694大商股份-2.1962.2662.3160.0060.0120680600695ST大江-0.179.489.488.979.2021808600696多伦股份-0.247.777.897.517.5248982600697欧亚集团+0.6723.6324.4923.0024.305212600698SST轻骑-0.138.208.398.028.0695844600699*ST得亨+0.086.296.606.016.37142341600701工大高新+0.015.785.955.675.7998662600702沱牌曲酒-0.4113.8014.0713.5113.5641266600704中大股份600706*ST长信+0.247.237.737.157.6049078600707彩虹股份-0.326.786.906.416.4591844600708海博股份-0.159.8110.009.709.7257622600710常林股份+0.0211.5811.9111.3711.60140901600711ST雄震-0.2814.5114.8014.4614.587249600712南宁百货-0.0212.0012.2011.6011.9020142600713南京医药+0.0113.9014.2013.8013.9260812600714*ST金瑞-0.4311.6512.4311.3811.4419944600715ST松辽+0.127.367.657.367.5734917600716*ST耀华-0.356.566.566.566.5625722600717天津港-1.3629.6030.4828.5028.58198336600718东软股份+0.6443.0043.7742.3043.3221616600719大连热电-0.1610.2010.3710.0610.0819272600720祁连山-0.309.559.629.149.1680605600721SST百花+0.5310.8511.3210.5811.3114710600722*ST沧化-0.084.424.514.274.34100345600723西单商场+0.0611.9312.1511.6611.9755780600724宁波富达+0.016.316.536.306.3862608600725云维股份-0.3827.8028.3627.2527.509787600726华电能源-0.036.786.866.626.71553621600727鲁北化工-0.328.188.317.847.86169055600728SST新太+0.6012.1212.9012.1212.8924377600729重庆百货-1.7731.4131.7929.9730.0126973600730中国高科-0.0210.1510.4610.1010.1637675600731湖南海利+0.1511.3311.8911.2011.59103863600732上海新梅-0.3911.5011.7011.0211.1681892600733S前锋+1.2937.2238.0636.2537.5453808600735*ST锦股-0.519.729.729.729.723201600736苏州高新+0.2216.2017.1016.1616.6058653600737中粮屯河+0.1011.4011.7911.2011.51191185600738兰州民百+0.2911.7712.3011.6012.1056414600739辽宁成大-0.1254.4056.8952.4054.24335796600740山西焦化-0.1819.3219.7919.1019.2338762600741巴士股份-0.2511.0811.2510.8010.87189800600742一汽四环+0.4010.7011.6810.5711.2091736600743SST幸福-0.1820.0120.5919.8120.0511664600744华银电力-0.098.008.197.907.9191300600746江苏索普-0.438.408.608.018.02108290600747大显股份-0.276.776.876.476.50292065600748上实发展+3.3136.4536.4534.0036.45289971600749西藏旅游-0.9520.5821.0020.0020.1120724600750江中药业+0.4024.6025.4324.3825.0530505600751SST天海+0.109.8210.279.8210.1114222600753ST冰熊-0.2710.4810.7010.1610.1825044600754锦江股份+1.4118.9920.9018.8920.5068142600755厦门国贸-1.4424.5824.8523.1023.16198720600756浪潮软件-0.069.609.909.389.4672169600757*ST源发+0.234.764.894.504.89161098600758ST红阳+0.2411.3211.3311.0111.1915330600759S*ST华侨600760ST黑豹-0.106.086.255.805.86126893600761安徽合力-1.1234.2835.5732.5033.3050726600763通策医疗+1.2712.7314.0012.5914.0053636600764中电广通+0.0611.0311.3310.8511.0860205600765力源液压-0.0639.8041.6039.8040.706225600766园城股份+0.1012.4012.6012.2012.5521325600767运盛实业+0.087.777.977.667.8832455600768宁波富邦-0.068.228.388.158.1915772600769祥龙电业-0.077.147.297.067.1737976600770综艺股份+0.5819.0320.0019.0319.40200057600771东盛科技600773ST雅砻+0.336.766.956.766.9597593600774汉商集团-0.127.497.577.307.3624338600775南京熊猫-0.038.809.108.728.8223514600776东方通信-0.087.257.447.207.2161770600777新潮实业+0.216.777.126.647.02231881600778友好集团-0.168.198.287.988.0364496600779水井坊-0.1719.1019.7518.5718.93188371600780通宝能源-0.268.658.798.458.46103397600781上海辅仁-0.259.899.939.529.5611018600782新华股份+0.2412.5013.5012.4512.91105560600783鲁信高新+0.367.688.147.537.9560520600784鲁银投资+0.138.738.968.608.8756265600785新华百货-0.4026.3526.9526.2026.239315600786东方锅炉-1.4571.8072.4268.8370.5613496600787中储股份-0.5914.1514.4013.3013.56123786600789鲁抗医药-0.246.606.726.436.45191272600790轻纺城-0.2414.9815.0014.4014.54115311600791天创置业+0.0213.7114.3013.7113.9333947600792马龙产业-0.268.779.188.778.8015564600793宜宾纸业+0.5310.7311.5910.6011.1144885600794保税科技+0.037.597.807.587.6135696600795国电电力-0.2715.0015.2814.7714.81273778600796钱江生化+0.067.337.477.307.3965842600797浙大网新+0.139.509.839.439.61158561600798宁波海运-0.3010.2010.289.789.8557769600800S*ST磁卡+0.5210.2110.9410.2110.94114616600801华新水泥-1.2224.8024.8023.4323.5822148600802福建水泥+0.259.209.659.139.45155017600803威远生化-0.067.587.687.497.5052277600804鹏博士+0.2346.5048.3946.0046.9426286600805悦达投资-0.086.716.846.636.67111994600806昆明机床+0.0726.6527.2226.3826.6619190600807天业股份-0.1512.3812.6312.2612.3510627600808马钢股份-0.779.9010.019.259.27530043600809山西汾酒-0.8437.1038.0536.7836.9413241600810神马实业-0.038.018.127.957.9855241600811东方集团600812华北制药-0.236.576.696.346.35264690600814XD杭州解-0.2511.2911.3010.9110.9659887600815厦工股份-0.2612.0712.2511.7911.8046726600816安信信托-1.3529.6829.9828.1128.58128506600817宏盛科技-0.1312.2012.4512.0812.1025710600818上海永久-0.4315.9016.0515.6115.6415555600819耀皮玻璃+0.1612.5012.5512.3012.5425683600820隧道股份-0.3514.9515.4414.4514.61117209600821津劝业-0.0610.7911.2510.5610.81117760600822上海物贸-0.4012.5012.5912.1012.2019787600823世茂股份-0.9929.8930.4628.6528.9436154600824益民百货+0.0711.5011.8311.3311.5977927600825新华传媒-1.7645.0146.3643.5043.8231810600826兰生股份-0.0720.4021.6920.2520.7258514600827友谊股份-1.1718.8319.1017.9518.0363254600828*ST成商-0.3214.2514.2513.8013.856148600829三精制药-0.6722.4123.1821.9822.2515614600830大红鹰+0.1710.2110.8210.0510.38194936600831广电网络-0.0327.6528.4027.6027.9014349600832东方明珠-0.0717.9218.5017.6817.76369758600833第一医药+0.059.189.489.059.2634469600834申通地铁+0.1210.4510.9310.4110.6584845600835上海机电+1.2033.0936.2132.8134.2765587600836界龙实业-0.3310.5010.8010.3010.3922558600837海通证券-1.0348.1849.9747.8047.8235335600838上海九百-0.238.898.968.658.6684335600839四川长虹-0.289.659.809.429.46286215600840新湖创业-0.4315.3015.7515.0015.1422985600841上柴股份600842中西药业-0.1112.1012.2511.9011.9921041600843上工申贝-0.109.709.969.539.7030593600844ST丹科+0.2014.9515.0814.7015.034740600845宝信软件-1.9338.2039.5035.7036.6910520600846同济科技-0.298.078.187.777.8256849600847ST渝万里-0.028.208.397.657.9720143600848自仪股份-0.2812.4012.5012.0112.0511305600849XR上海医-0.6813.9513.9513.3113.35143334600850华东电脑-0.199.209.769.169.2332905600851海欣股份+1.1111.2012.2511.0012.25563967600853龙建股份-0.226.226.306.056.09144460600854*ST春兰+0.137.007.376.977.20118961600855航天长峰+0.2012.8313.3512.7113.12140259600856长百集团+0.005.976.145.876.0177853600857工大首创-0.338.618.648.258.2765077600858银座股份-0.0538.5040.0038.2539.027073600859王府井+1.3746.6648.5946.6048.0321855600860北人股份-0.047.287.347.027.2030114600861北京城乡+0.0215.1515.4115.1015.1941142600862S*ST通科600863内蒙华电-0.127.137.136.987.02100130600864岁宝热电+0.2235.8837.2735.5036.1272894600865S百大-0.2217.8018.0817.5517.698402600866星湖科技-0.117.007.136.886.89120588600867通化东宝-0.6214.3014.5813.8113.8589058600868梅雁水电-0.155.986.085.885.90349908600869三普药业-0.2218.0218.1817.6517.816974600870厦华电子-0.086.476.646.356.3961763600871S仪化-0.4412.8712.8711.8011.82184292600872中炬高新-0.248.008.167.757.77138208600873五洲明珠+0.047.848.187.747.7726678600874创业环保+0.0510.5111.2010.5110.75132561600875东方电机-2.7075.0575.7772.5073.1515881600876洛阳玻璃-0.106.706.906.706.7220405600877中国嘉陵-0.458.438.508.018.03183645600879火箭股份-0.7329.5029.8428.7028.8574267600880博瑞传播-0.1527.8028.3827.1027.6310017600881亚泰集团+0.0526.0826.7825.7026.16270286600882大成股份+0.007.878.167.707.8980842600883博闻科技-0.3212.5512.5912.1012.2619942600884杉杉股份-0.1919.8020.4519.6119.7167758600885力诺太阳-0.509.689.879.339.3568897600886国投电力-0.6417.7618.0817.3117.40106781600887伊利股份-0.1031.2432.0030.8031.19103046600888新疆众和-0.7646.0046.9945.0045.0513478600889南京化纤+0.1010.3110.7010.2010.5284729600890ST中房+0.068.799.058.638.8062527600891S*ST秋林+0.047.007.316.987.0834404600892SST湖科+0.0320.7621.0020.6120.892008600893S吉生化600894广钢股份-0.117.857.997.697.7868611600895张江高科+0.0520.5821.2020.4020.7092646600896中海海盛-0.7316.8817.2716.2016.27138534600897厦门空港+0.1318.3118.9518.1918.5515759600898三联商社-0.218.058.167.957.99100308600900长江电力-0.7618.9619.3618.2518.38669153600960滨州活塞+0.0914.2914.9414.2814.3821315600961株冶集团+1.8523.0025.3622.6824.90197844600962国投中鲁-0.7523.7824.2423.1023.1820972600963岳阳纸业600965福成五丰-0.278.698.878.478.4940483600966博汇纸业-0.1510.6610.8810.5210.5448387600967北方创业-0.7215.1915.1912.5613.1856065600969郴电国际-0.038.969.088.808.9422396600970中材国际600971恒源煤电+0.3032.5034.1032.1533.3122508600973宝胜股份-0.8337.2038.4836.6036.6514361600975新五丰+0.0219.6820.3019.5020.0014021600976武汉健民-0.1210.2410.4810.1010.1331818600978宜华木业-2.6338.4039.9036.2536.3737624600979广安爱众-0.309.309.589.009.0451107600980北矿磁材-0.049.259.809.039.2176766600981江苏开元+0.9613.3014.5513.1714.22350715600982宁波热电-0.228.909.158.858.8618723600983合肥三洋-0.177.487.547.317.3239125600984*ST建机+0.0412.9913.1212.7212.9813510600985雷鸣科化+0.0511.0011.3810.9011.1118946600986科达股份+0.6215.7316.6015.5516.4754416600987航民股份-0.058.408.498.278.3137302600988*ST宝龙+0.418.608.608.608.60547600990四创电子+0.0917.4817.8517.4817.598286600991长丰汽车+0.1411.3411.5511.2811.3239728600992贵绳股份+0.079.429.689.309.4627934600993马应龙-0.0166.2167.7066.0066.432230600995文山电力+0.1911.0011.4811.0011.05107603600997开滦股份-0.2929.3129.9628.5029.0341662601001大同煤业-1.0335.2035.8933.8034.1167790601002晋亿实业-0.0711.8512.3011.7011.79109551601003柳钢股份+0.0320.1420.6319.8520.2166902601005重庆钢铁+0.018.298.558.088.34236893601006大秦铁路-0.5416.9517.3816.3316.57493459601007金陵饭店-0.0612.9713.2612.8812.9332456601008连云港-0.2114.3714.5414.1514.1962270601009南京银行-0.7022.0022.3021.4021.45187132601111中国国航-0.2415.0015.8014.8515.04316471601166兴业银行-0.9747.5050.0046.5046.79126047601168西部矿业-2.0556.8958.8055.8755.90271704601318中国平安-3.9996.0096.0088.7589.17169571601328交通银行-0.2212.7212.9412.3012.401148140601333广深铁路-0.228.538.628.308.33474505601398工商银行-0.316.696.776.436.465967414601588北辰实业+0.1014.9915.5114.8815.14305937601600中国铝业+0.9234.3037.0033.8535.49848048601628中国人寿-1.4348.4549.5047.1047.34266107601666平煤天安-0.5025.5626.0724.8025.06107286601699潞安环能-2.1754.0854.4851.5551.8329500601872招商轮船-0.3111.4111.6811.2111.22223771601919中国远洋601988中国银行-0.195.886.005.755.761878450601991大唐发电-0.4023.3024.0023.0423.20218857
《变形金刚2》送票！
