代码名称涨跌开盘最高最低收盘成交量
000001深发展Ａ+0.3037.6538.1036.9538.00173834
000002万科Ａ+0.2233.5834.3033.2133.80754160
000004ST国农+0.249.579.959.519.8016615
000005ST星源+0.387.907.997.787.99155693
000006深振业Ａ+0.9330.2531.3330.2531.0557929
000007ST达声+0.348.508.848.418.7759222
000008*ST宝投+0.319.6810.059.649.9922143
000009S深宝安A+0.1813.3913.6013.2013.23221830
000010SST华新+0.0414.0914.0913.0013.46108590
000011S深物业A+0.6914.4214.4314.1714.4328032
000012南玻Ａ+1.0620.5921.8020.5120.95117554
000014沙河股份+0.1121.1021.6021.1021.2022956
000016深康佳Ａ-0.019.9510.099.739.8289893
000017SST中华
000018ST中冠Ａ+0.028.258.808.158.4028870
000019深深宝Ａ
000020ST华发Ａ+0.107.197.387.097.2238220
000021长城开发-0.2118.6018.7018.2618.29189228
000022深赤湾Ａ+0.1035.6435.6432.5032.5068601
000023深天地Ａ+0.7211.5512.2011.5012.2060471
000024招商地产+2.9375.0878.1075.0878.0012391
000025特力Ａ-0.1418.7019.2718.6018.8319138
000026S飞亚达A+0.2720.2020.5619.6819.8534181
000027深能源Ａ+0.8926.7927.6726.5227.24218366
000028一致药业-0.1216.9016.9916.5516.7031009
000029深深房Ａ+0.909.699.859.699.85158220
000030S*ST盛润
000031中粮地产-0.4538.7038.8737.5038.40102751
000032深桑达Ａ+0.1511.5612.0811.5511.7236846
000033新都酒店+0.058.538.858.418.5176167
000034SST深泰+0.489.9010.179.7010.1750567
000035ST科健
000036华联控股+0.348.578.958.568.89403873
000037深南电Ａ+0.088.508.788.508.5659071
000039中集集团+0.4829.7230.3529.3930.20210412
000040深鸿基+0.219.259.609.259.30398734
000042深长城-0.4233.7533.7932.4132.5826952
000043深南光Ａ+1.5329.0130.9029.0030.4646760
000045深纺织Ａ+0.148.208.458.198.3330653
000046泛海建设-0.1657.0057.8556.1156.9211929
000048*ST康达+0.006.787.076.616.8574039
000049德赛电池+0.5412.2412.6311.9612.5441654
000050深天马Ａ-0.0314.9015.2014.7014.8337577
000055方大Ａ+0.048.408.708.408.4063773
000056深国商+0.218.809.408.719.0055783
000058*ST赛格+0.258.258.468.108.3562565
000059辽通化工-0.1214.0014.5113.7813.81170803
000060中金岭南+0.2148.0049.0847.6848.6072802
000061农产品
000062深圳华强+0.2314.1714.6914.1614.2588091
000063中兴通讯-0.7058.5058.5557.6057.8575513
000065北方国际+0.1919.6419.6418.0018.2965843
000066长城电脑-0.2015.1015.3014.1814.49197012
000068S三星+0.418.208.608.168.60145676
000069华侨城Ａ+0.1362.5062.5060.8062.3320929
000070特发信息+0.0711.8612.3011.8511.9037757
000078海王生物
000088盐田港-0.1819.2019.2918.5018.60229160
000089深圳机场+0.0213.6014.0013.3713.39754088
000090深天健-0.0327.0027.0026.3726.9223496
000096广聚能源+0.0611.5811.9011.4611.51109638
000099中信海直+0.4010.0510.499.8010.07413237
000100*STTCL+0.025.345.455.315.35878755
000150S*ST光电
000151中成股份+0.1112.7112.9712.6012.6165231
000153丰原药业+0.328.158.687.938.39308439
000155川化股份+0.0112.4812.9612.2112.47117792
000157中联重科-0.6047.7547.7546.5047.1040152
000158常山股份+0.5113.9314.4613.5813.91207037
000159国际实业+0.0815.0015.4714.9015.3167176
000301丝绸股份
000338潍柴动力+5.50100.30107.5098.30105.5036607
000400许继电气+0.0816.2116.3315.9516.2988614
000401冀东水泥-0.1918.7018.8018.3018.3542601
000402金融街-0.3239.1539.6038.7038.7978208
000404华意压缩-0.067.297.547.207.22114545
000407胜利股份-1.4718.5418.5415.1715.38388293
000408*ST玉源+0.029.259.659.259.4323665
000409ST泰格+0.119.509.609.209.2548513
000410沈阳机床+0.2626.3026.7826.0026.2550889
000411英特集团+0.6413.3814.1913.1014.0937508
000413*ST宝石A+0.428.698.828.608.8231827
000415汇通集团+0.2311.3711.5910.7010.93263387
000416健特生物+0.9313.1014.3012.9113.93324086
000417合肥百货-0.2111.8811.9511.6011.63143836
000418小天鹅Ａ+0.0018.4919.0017.3018.0093736
000419通程控股-0.5929.0229.9928.1429.5464270
000420吉林化纤+0.249.319.589.309.48161753
000421南京中北+0.0511.1011.3811.0011.03100013
000422湖北宜化-0.5220.0120.1519.3519.3898797
000423东阿阿胶-0.1828.8829.0028.0028.30111762
000425徐工科技+0.9017.1618.1016.9017.8099890
000426大地基础+0.268.208.558.138.48119185
000428华天酒店-0.3820.4220.4419.9020.0162272
000429粤高速Ａ-0.0610.4810.8110.2810.33141039
000430S*ST张股+0.5214.6114.6114.0014.4368928
000488晨鸣纸业+0.5413.5014.1813.1613.94461627
000498*ST丹化+0.377.767.767.607.76138163
000501鄂武商Ａ+1.5915.9017.4915.9017.49100556
000502绿景地产-0.1118.6019.0018.2018.4927541
000503海虹控股+0.0314.3514.5513.9214.18192785
000504赛迪传媒+0.1012.3912.8712.1012.42146609
000505珠江控股-0.4616.2516.3015.6215.6687983
000507粤富华-0.1614.8014.8614.4714.4890127
000509S*ST华塑-0.188.909.098.688.7858475
000510金路集团-0.2310.5010.6810.1510.18539753
000511银基发展+0.1712.3012.6912.2812.46175569
000513丽珠集团+0.7534.5534.9334.0034.9025111
000514渝开发+0.3717.7018.6917.7018.2031172
000515攀渝钛业
000516开元控股+0.0015.4715.5614.9515.1746284
000518四环生物+0.296.166.546.126.40704779
000519银河动力-0.1710.9211.2310.6110.9172302
000520长航凤凰+0.3311.0811.4011.0211.32210919
000521美菱电器-0.159.099.198.919.02103201
000522白云山Ａ+0.3811.4011.7711.3111.68122181
000523广州浪奇+0.139.159.499.149.2133833
000524东方宾馆+0.588.969.598.689.3890975
000525红太阳-0.4912.8813.1112.5012.6065673
000526旭飞投资-0.059.219.609.189.2536252
000527美的电器-0.6934.5235.8333.5033.8186277
000528柳工+0.8035.8037.4935.8037.0049304
000530大冷股份+0.5012.1312.5912.0812.5699744
000531穗恒运Ａ+0.2214.1814.5814.1814.3827401
000532力合股份+0.9910.6010.9210.3510.92657406
000533万家乐+0.2911.5112.5811.5111.75138416
000534汕电力Ａ-0.1516.1816.4015.7815.9060145
000536SST闽东
000537广宇发展-0.4716.0516.7715.6115.78215990
000538云南白药+1.3137.5839.0036.9038.6029067
000539粤电力Ａ-0.2316.8117.3416.3216.39142392
000540世纪中天+1.5315.7016.8115.4816.81116612
000541佛山照明-0.3627.1027.3026.7026.7489093
000543皖能电力+0.1617.7717.9917.5017.8677301
000544中原环保+0.1811.2411.7511.2111.35103407
000545*ST吉药+0.5010.0010.509.8010.5081735
000546光华控股-0.1013.7014.2913.1113.54119020
000547闽福发Ａ+0.0212.8013.1812.6112.7955374
000548湖南投资-0.0218.6018.8918.3818.49121767
000550江铃汽车+0.1620.2320.5419.8020.3941487
000551创元科技-0.0111.6611.9411.4611.6195724
000552靖远煤电+0.5713.3914.2913.0813.84111731
000553沙隆达Ａ-0.1512.3312.5512.0812.15102284
000554泰山石油-0.2013.9814.1013.6913.8096731
000555*ST太光+0.198.258.368.088.3031079
000557ST银广夏+0.418.388.518.268.51247044
000558莱茵置业+0.2914.3514.8614.2714.4935193
000559万向钱潮-0.6416.0316.8015.7115.71224407
000560昆百大Ａ-0.2319.3019.6418.6919.0522782
000561SST长岭-0.119.459.458.979.0269405
000562宏源证券-0.8744.4544.5943.0043.13117955
000563陕国投Ａ
000564西安民生+0.088.548.658.298.34361695
000565渝三峡Ａ-0.2317.0217.2016.8516.8722085
000566海南海药+0.317.988.297.918.20114817
000567海德股份+1.1816.5017.8016.4117.5875499
000568泸州老窖-0.1760.1262.9058.5058.9829863
000569*ST长钢
000570苏常柴Ａ+0.3114.9315.3314.9315.1674966
000571新大洲Ａ+0.097.817.947.697.70402325
000572海马股份-0.4733.6634.0032.6032.8566526
000573粤宏远Ａ+0.107.557.807.557.63197016
000576广东甘化+0.156.286.656.206.39346367
000578S*ST数码
000581威孚高科-0.1120.9021.3920.3820.69143267
000582北海港-0.1915.8815.8915.4415.4620702
000584舒卡股份+0.5417.2518.0017.2517.69129052
000585东北电气+0.057.617.687.487.61173255
000586汇源通信+0.099.329.709.209.2854306
000587S*ST光明+0.158.008.167.807.9234582
000589黔轮胎Ａ-0.0510.7010.9310.4610.5395356
000590紫光古汉+1.1212.3112.3112.3112.3114626
000591桐君阁-0.2215.0315.4014.0614.8060502
000593大通燃气-0.037.417.507.287.3962590
000594天津宏峰+0.028.808.968.728.79158302
000595西北轴承-0.029.409.459.259.3676911
000596古井贡酒-0.1523.0523.2522.4022.8414592
000597东北制药
000598蓝星清洗+0.8117.3218.8917.3218.01159160
000599青岛双星+0.036.906.996.836.89167198
000600建投能源+0.0115.1315.2314.8615.0557791
000601韶能股份+0.027.167.277.117.13279127
000602金马集团-1.0025.3025.7924.6024.9037111
000603*ST威达+0.087.207.267.057.1237052
000605*ST四环
000606青海明胶+0.848.519.248.469.24181938
000607华立药业+0.316.186.476.156.45272751
000608阳光股份-0.2123.8824.5023.5823.5847272
000609绵世股份+0.3422.1522.8822.0022.4518433
000610西安旅游+0.108.568.788.568.6046592
000611时代科技-0.038.458.668.408.4171385
000612焦作万方+1.3747.5849.9246.5049.4078536
000613ST东海Ａ-0.077.777.887.587.5822664
000615湖北金环+0.108.969.198.959.0657816
000616亿城股份+0.2122.9323.5022.9323.1343465
000617石油济柴+2.2044.6646.5044.3046.5011098
000619海螺型材+0.0513.6813.9813.5813.67114644
000623吉林敖东-2.1876.4676.6873.8274.12100614
000625长安汽车-0.1018.2618.3117.7018.1169035
000626如意集团+0.128.238.548.228.3445060
000627天茂集团+1.0110.1311.1110.0011.11619424
000628高新发展+0.9915.0016.6614.8916.29234050
000629攀钢钢钒
000630铜都铜业-0.7227.7528.7527.0528.10356607
000632三木集团+0.228.749.178.748.89124005
000633SST合金+0.6112.7912.7912.7912.7912500
000635英力特-0.4019.7020.2518.9519.0286738
000636风华高科+0.8415.8016.3015.0016.23464467
000637S茂实华+0.4815.0915.5415.0515.4882363
000639金德发展+0.3112.0012.4711.8112.1026920
000650ST仁和+0.3717.1517.9517.1017.5019684
000651格力电器-0.9639.7740.5538.7138.79108217
000652泰达股份-0.1628.6528.7227.6227.76132345
000655金岭矿业
000656ST东源-0.1311.4911.8511.2711.3541468
000657中钨高新+0.6225.8026.9025.2026.8045962
000659珠海中富+1.2012.0213.1612.0213.16285771
000661长春高新+0.1917.0517.3516.8517.1828610
000662索芙特-0.1514.4514.6914.1014.3549217
000663永安林业+0.0013.0813.2912.7912.8536824
000665武汉塑料-0.089.259.379.009.1066834
000666经纬纺机-0.1413.0013.0412.6112.8058828
000667名流置业-0.2217.8017.8017.1917.2595108
000668S武石油+1.1925.0325.0324.1025.0365611
000669领先科技+0.0012.6012.8012.4112.5023310
000671阳光发展+0.1014.3214.9014.0014.4023058
000673*ST大水+0.228.789.418.739.1855870
000676思达高科-0.208.308.398.018.08128715
000677山东海龙+0.0712.3512.5312.1512.32140305
000678襄阳轴承+0.268.639.108.608.71283461
000679大连友谊+0.4216.6117.2716.5616.9253783
000680山推股份-0.4121.1021.2020.4920.54162554
000681ST远东+0.186.857.126.796.9653448
000682东方电子+0.146.786.986.636.87255423
000683天然碱-0.2315.6615.7715.2315.3773599
000685公用科技+1.9321.2421.2421.2421.246304
000686东北证券+0.3858.4060.0057.2758.5356828
000687保定天鹅+0.3012.0012.3011.8012.19105542
000690宝新能源+0.2819.8820.4019.7420.0180034
000691ST寰岛+0.087.627.757.417.5882277
000692*ST惠天-0.1710.3810.7610.1810.3953059
000695滨海能源+0.0611.3211.5811.1411.2633303
000697咸阳偏转+0.357.447.877.407.78114393
000698沈阳化工+0.4315.8916.8915.6016.09180775
000700模塑科技+0.077.908.137.807.91123978
000701厦门信达+0.339.9310.209.7810.11160674
000702正虹科技-0.088.688.988.508.66131684
000703世纪光华
000705浙江震元+0.228.338.768.258.4864591
000707双环科技+0.1910.3010.6910.1010.40219777
000708大冶特钢+0.5018.0819.5818.0819.0067080
000709唐钢股份+1.1719.8821.5019.8820.90166263
000710天兴仪表
000711天伦置业-0.1314.9415.2014.5014.7437209
000712锦龙股份+1.9138.9940.9038.2040.0932599
000713丰乐种业+0.128.809.068.628.89145698
000715中兴商业-0.2818.4318.9317.9018.1013752
000716*ST南控+0.217.757.757.407.6194777
000717韶钢松山+0.7011.8512.7911.7212.53341839
000718苏宁环球+0.4845.2147.0044.3545.6630860
000719S*ST鑫安+0.459.169.609.109.5923403
000720鲁能泰山-0.178.658.908.508.58369456
000721西安饮食-0.0610.6010.8410.4110.5125580
000722金果实业-0.408.118.607.727.81202268
000723S天宇
000725*ST东方A+0.377.857.857.857.851013
000726鲁泰Ａ-0.1518.3718.4918.2018.2183974
000727华东科技+0.568.188.888.148.70266381
000728S*ST化二
000729燕京啤酒+0.0318.7218.9818.4018.71110279
000731四川美丰-0.2020.9121.1020.0320.4071962
000733振华科技-0.0811.2211.4911.0511.0790316
000735*ST罗牛+0.226.997.096.906.97583206
000736S*ST重实
000737南风化工-0.038.678.858.628.67115993
000738ST宇航+0.307.657.887.557.80157776
000739普洛康裕+0.0311.2611.3911.0611.2171613
000748长城信息-0.5625.0025.0024.0124.1440746
000750S*ST集琦
000751锌业股份
000752西藏发展+0.178.538.708.458.6070454
000753漳州发展+0.057.727.887.607.65184488
000755山西三维+0.5830.5131.2030.1830.6641154
000756新华制药+0.147.948.107.727.9995019
000758中色股份+0.5038.1039.2037.4038.6089079
000759武汉中百+0.3017.5118.0517.5117.9119129
000760博盈投资-0.0811.7711.9711.6711.6927763
000761本钢板材+0.0414.4514.6414.1814.3885204
000762西藏矿业+0.3727.5028.5826.5127.9288397
000766通化金马+0.056.857.066.736.88184356
000767漳泽电力+0.0614.8615.2814.7214.96165335
000768西飞国际-1.1331.5131.8030.0630.37120221
000776S延边路
000777中核科技+0.2433.0333.4032.5133.1753233
000778新兴铸管-0.0415.6615.8015.5015.59177082
000779ST派神+0.438.889.048.759.0436931
000780ST平能+0.7014.7214.7214.7214.7238136
000782美达股份+0.257.077.437.017.25255862
000783S*ST石炼
000785武汉中商+0.309.499.789.429.7088083
000786北新建材-0.1812.6912.7912.4112.4794621
000788西南合成+0.018.308.498.218.2870187
000789江西水泥+0.3012.1812.6612.0512.43118733
000790华神集团+0.1723.0023.7722.8123.1720786
000791西北化工+0.1511.5512.4911.3111.88136219
000792盐湖钾肥-0.2548.2748.5047.3248.0044987
000793华闻传媒+0.1111.3011.4711.0111.29462544
000795太原刚玉+0.189.4410.099.359.78163174
000796宝商集团-0.017.687.897.597.64104238
000797中国武夷+0.1810.2710.5210.1010.4684828
000798中水渔业-0.088.889.148.708.8074259
000799S*ST酒鬼+1.3326.8027.9326.8027.9345048
000800一汽轿车+0.4018.0818.7017.6818.55193101
000801四川湖山+1.0710.7211.8110.7211.8160472
000802北京旅游-0.3221.2821.5520.9020.9631053
000803金宇车城+0.259.129.539.039.3344862
000806银河科技-0.198.168.197.817.86414796
000807云铝股份+2.1826.6029.2025.2828.79483977
000809中汇医药
000810华润锦华-0.0513.2013.4512.8313.1017364
000811烟台冰轮+0.0815.6015.9015.6015.7727962
000812陕西金叶+0.248.498.858.488.50543071
000813天山纺织+0.177.748.037.707.89113552
000815美利纸业+0.2318.3619.1018.2218.5546459
000816江淮动力+0.308.518.858.408.75242561
000818锦化氯碱+0.028.398.478.248.3164358
000819岳阳兴长-0.2033.6034.1933.3033.6018750
000820金城股份-0.1212.5412.6412.2512.33118144
000821京山轻机+0.208.308.588.128.43261162
000822山东海化-0.3016.4216.8515.9016.01431139
000823超声电子+0.0911.0011.3210.8610.9092342
000825太钢不锈+0.6826.1826.7725.7226.58389546
000826合加资源-0.0721.1021.8620.7120.8314853
000828东莞控股-0.0810.9110.9110.5810.67162477
000829天音控股-0.6234.0834.1032.9533.0641264
000830鲁西化工-0.037.097.176.906.94275231
000831关铝股份+2.9129.0031.9627.8431.96224263
000833贵糖股份+0.119.659.979.519.71118387
000835四川圣达+0.4317.9418.6817.8218.3959173
000836鑫茂科技+0.9620.0020.8719.6320.7843923
000837秦川发展-0.2518.0918.1917.8017.8245718
000838S蓝石化
000839中信国安+1.5636.8038.4836.2238.08211135
000848承德露露-0.5329.2529.6828.4028.7112387
000850华茂股份-0.4018.4018.6817.9018.04103128
000851高鸿股份+0.1411.9012.2011.7111.8582654
000852江钻股份-0.0329.5030.2029.3129.6021170
000856唐山陶瓷+0.156.807.076.676.9073200
000858五粮液+0.7735.0535.9935.0535.65283538
000859国风塑业+0.078.068.257.607.83471240
000860顺鑫农业-0.2717.2817.2816.1516.21100191
000861海印股份-0.0613.0213.4012.8212.9241539
000862银星能源+0.0113.8514.1013.6713.8259469
000868安凯客车+0.038.098.198.058.1271079
000869张裕Ａ+0.2068.5069.9967.4668.0014624
000875吉电股份+0.188.018.408.018.22260853
000876新希望-0.6424.0524.0523.0523.34138925
000877天山股份-0.0810.8411.2210.7310.7728402
000878云南铜业+0.4067.6671.5067.0069.8063747
000880ST巨力+0.7214.9015.2114.8015.2171143
000881大连国际-0.1213.0013.2312.8012.84128449
000882华联股份+0.1513.2113.4512.7813.4057648
000883三环股份+0.237.457.667.387.58129405
000885ST同力-0.0515.6715.6914.9115.0031288
000886海南高速+0.406.717.176.617.05699742
000887ST中鼎+0.6814.2614.2613.8014.26114499
000888峨眉山Ａ+0.8815.7716.8815.7316.6566983
000889渤海物流+0.686.827.446.827.44356157
000890法尔胜-0.087.477.597.367.38208311
000892S*ST星美
000893广州冷机-0.058.268.448.218.2435266
000895双汇发展+0.8152.7355.2052.7353.5036819
000897津滨发展+0.4417.5217.9816.9017.84492454
000898鞍钢股份+1.1233.5534.9032.5034.40145391
000899赣能股份+0.158.688.928.668.72231092
000900现代投资-0.4826.0626.2825.4425.50100989
000901航天科技-0.1314.1514.3313.5114.02103180
000902中国服装+0.007.697.807.597.6029417
000903云内动力-0.3623.3523.4622.4522.6684527
000905厦门港务-0.1310.0710.129.809.9395939
000906S南建材-0.0715.3815.7015.0315.2917777
000908S天一科
000909数源科技+0.0311.2511.4310.8611.0865014
000910大亚科技+0.2616.2016.4815.9016.30112659
000911南宁糖业-0.2414.9615.0014.4814.6436030
000912泸天化+0.0121.5021.6820.6120.89203988
000913钱江摩托+0.077.117.387.107.12116272
000915山大华特+0.047.858.137.807.8072705
000916华北高速+0.168.518.858.508.58338024
000917电广传媒+0.4021.4021.9920.8221.4090095
000918S*ST亚华
000919金陵药业-0.0513.4913.6013.2513.2859102
000920*ST汇通+0.407.998.317.798.31194327
000921ST科龙+0.367.407.507.327.5065642
000922*ST阿继+0.6914.4214.4514.1214.4590926
000923S宣工+0.5722.1322.9521.6022.5810332
000925S*ST海纳
000926福星科技+0.6918.4019.2918.4018.92189631
000927一汽夏利+0.1913.2413.5713.0213.43130481
000928ST吉炭+0.0510.2410.3810.0110.1844440
000929兰州黄河+0.0014.8015.1914.6514.9255928
000930丰原生化-0.147.988.127.807.87534747
000931中关村+1.4716.1816.1816.1816.1862211
000932华菱管线+0.1711.3611.6911.2111.47400012
000933神火股份+2.1148.9951.3348.3851.1029833
000935四川双马-0.2316.7516.9316.2516.5234566
000936华西村-0.2111.4011.4511.1111.16177838
000937金牛能源+1.6223.6825.5623.6825.20147131
000938紫光股份+1.6217.1017.7916.9217.79189277
000939凯迪电力-0.2623.4923.6622.9223.0178074
000948南天信息+0.1310.3110.5510.1010.1359546
000949新乡化纤+0.6913.3014.2013.3013.94273049
000950建峰化工+0.1315.6916.1815.3315.6652213
000951中国重汽+4.0077.5080.0076.3880.009241
000952广济药业+1.5450.2851.5847.7148.90101004
000953河池化工+0.049.8610.189.769.8248256
000955欣龙控股+0.036.877.186.836.90104195
000957中通客车+0.128.078.247.968.13100979
000958东方热电-0.5114.0514.9913.4013.50345043
000959首钢股份+0.349.019.609.019.30788176
000960锡业股份+4.0557.3063.2057.3061.8044788
000961大连金牛
000962东方钽业-0.0117.5018.0517.1117.73102084
000963华东医药+0.0116.1616.3815.7016.0064215
000965S*ST天保
000966长源电力+0.0910.1110.209.809.83111362
000967上风高科-0.2013.6013.7013.3013.3526030
000968煤气化+1.0721.0422.4520.5022.07148143
000969安泰科技+0.4318.8019.6518.7519.1873306
000970中科三环+0.0514.5014.7914.2014.35282218
000971湖北迈亚
000972新中基-0.2214.9514.9714.5914.6441828
000973佛塑股份+0.026.406.546.346.37214448
000975S科学城+0.6813.8014.3013.8014.3029351
000976春晖股份
000977浪潮信息+0.179.539.889.489.7064555
000978桂林旅游+0.7620.3021.2520.2521.1531064
000979ST科苑
000980金马股份+0.269.619.989.559.8784267
000981SST兰光+0.7214.5415.0314.1515.0320919
000982S*ST雪绒+0.7014.1114.7014.0114.7033066
000983西山煤电+1.8344.0046.0043.5045.68101358
000985大庆华科-0.2316.1517.1015.9816.1035552
000987广州友谊+0.7538.8039.6537.8539.5015898
000988华工科技+0.2914.7915.3814.2014.32188463
000989九芝堂-0.0814.4114.5614.0314.1255803
000990诚志股份+0.6117.2317.8816.7017.6954741
000993闽东电力-0.068.648.788.558.5884684
000995皇台酒业-0.029.509.779.439.5033515
000996捷利股份-0.1722.7724.2822.3823.0045395
000997新大陆+0.4810.8011.8910.7111.30218489
000998隆平高科-0.2518.0018.5817.2517.41109237
000999S三九-0.3219.4919.5018.8918.9546593
001696宗申动力+0.5225.5026.5825.0626.0257431
001896豫能控股-0.067.838.047.737.7738818
002001新和成+0.5310.7011.6210.5011.2387039
002002江苏琼花+0.098.578.858.538.6837218
002003伟星股份+0.2530.8032.5030.8031.003759
002004华邦制药-0.6331.0031.5030.0130.0919900
002005德豪润达+0.5513.1014.1012.9113.6534008
002006精工科技
002007华兰生物-0.6247.9948.0046.0246.783966
002008大族激光-0.7531.2031.6030.1730.3727582
002009天奇股份+1.0824.3026.9624.0025.5945722
002010传化股份+1.1119.7021.0019.6820.8033538
002011盾安环境+2.6726.6029.3726.2829.3725210
002012凯恩股份-0.139.539.759.309.3942160
002013中航精机-0.1024.8525.0024.4624.699249
002014永新股份+0.1317.3117.7917.3117.3824298
002015霞客环保+0.2013.7214.2513.7213.8547847
002016威尔科技-0.2325.4025.9924.9625.6215156
002017东信和平-0.0313.8614.1813.7013.8315088
002018华星化工-0.2218.6018.7718.1918.2816992
002019鑫富药业+0.1440.0840.6139.1040.0919379
002020京新药业+0.0110.3010.4710.2110.3516238
002021中捷股份+0.7014.8015.3514.6015.1072614
002022科华生物-0.4329.5329.8929.0529.0719003
002023海特高新+0.7016.3417.0016.3417.0072936
002024苏宁电器+5.5065.1071.0865.1071.0146231
002025航天电器+0.2628.2028.4727.8128.3722294
002026山东威达+0.029.519.609.389.4719736
002027七喜控股+0.027.918.057.857.8957605
002028思源电气
002029七匹狼-0.2025.9526.2525.0025.5015751
002030达安基因-0.0217.3017.8817.1017.2420144
002031巨轮股份+0.3018.1718.6018.0118.4117712
002032苏泊尔-0.2342.0543.0942.0542.769916
002033丽江旅游+0.3225.3525.8024.9125.5411626
002034美欣达-0.0611.2611.3511.1811.2013435
002035华帝股份+0.378.839.188.839.1369221
002036宜科科技-0.1031.4631.4630.5030.807524
002037久联发展+0.9719.9720.7719.6220.7018411
002038双鹭药业+0.0941.4842.0040.9041.079753
002039黔源电力+0.1118.0018.9618.0018.5512351
002040南京港-0.1010.9511.4010.6011.0068189
002041登海种业+0.0812.4412.6812.2212.5039726
002042飞亚股份
002043兔宝宝+0.1411.4411.5411.2211.4728767
002044江苏三友+0.058.978.978.818.9119672
002045广州国光+0.0613.8114.3313.8113.8729694002046轴研科技002047成霖股份+0.099.389.699.369.4537598002048宁波华翔-0.2025.2125.5024.6025.0015941002049晶源电子-0.1014.2414.3514.1114.1412647002050三花股份002051中工国际+0.0428.9129.1928.6828.9517714002052同洲电子+0.3822.4922.9822.2222.5845431002053云南盐化+0.1117.1517.4717.1517.3433113002054德美化工-0.5422.8022.8022.0022.0010415002055得润电子+0.0219.0019.2518.7219.025440002056横店东磁-0.1934.5135.2034.2534.3214550002057中钢天源+0.0913.3513.6513.3013.5016378002058威尔泰002059世博股份-0.0711.6612.2711.5011.5533444002060粤水电-0.1111.3711.4511.1811.2038155002061江山化工+0.1724.6025.0924.6024.7010641002062宏润建设+0.4918.6019.4018.4019.0213792002063远光软件-0.3121.9722.0421.5221.707871002064华峰氨纶-0.4253.0053.4752.3052.5519001002065东华合创-0.7133.2933.3132.5932.797011002066瑞泰科技-0.3219.5819.6819.0019.085442002067景兴纸业+0.0711.9512.1911.8611.9642054002068黑猫股份+1.7026.7029.1026.4328.2243616002069獐子岛-0.6578.8079.7877.9578.132908002070众和股份+0.0618.9619.3818.8518.978366002071江苏宏宝+0.199.599.849.599.7716779002072德棉股份-0.058.678.768.578.6137887002073青岛软控-0.4438.1238.5037.6537.705875002074东源电器+1.3420.0822.0019.9021.4226918002075高新张铜-0.0518.0118.1817.6017.93116139002076雪莱特+0.0320.8020.9020.1220.7317832002077大港股份+0.6713.2013.9813.1813.7350325002078太阳纸业-0.0231.9032.9831.4031.4015119002079苏州固锝-0.3717.5617.7916.9017.1830769002080中材科技+0.0032.0033.1531.5032.1014375002081金螳螂+0.3049.6850.5449.0049.993645002082栋梁新材+0.3019.4120.1119.1119.8027110002083孚日股份-0.2516.5516.6016.1716.2520322002084海鸥卫浴-0.2232.1032.9931.8132.0012311002085万丰奥威+0.0010.5510.7010.3810.5029900002086东方海洋+0.0118.0218.5717.5118.1118388002087新野纺织+0.029.389.559.279.3338204002088鲁阳股份+1.0246.4647.8046.3047.443382002089新海宜+0.5920.3821.6620.2021.0136067002090金智科技+0.4120.3620.8720.3420.7515617002091江苏国泰+0.6014.6915.4314.6915.3032750002092中泰化学+0.5424.7025.5624.7025.2219014002093国脉科技+0.5150.1252.4450.1250.5514466002094青岛金王+0.0023.5024.0023.2023.408598002095网盛科技-1.0072.0072.4070.0070.403808002096南岭民爆+0.0430.4030.6830.0330.403524002097山河智能+0.5651.5351.6050.1151.5612798002098浔兴股份+0.3619.4719.8819.4019.6622346002099海翔药业-0.0415.1115.2614.9014.9218977002100天康生物002101广东鸿图+0.4023.4623.6423.0223.625961002102冠福家用+2.6426.5029.0625.5129.069490002103广博股份+0.0411.9212.0711.8411.9215420002104恒宝股份-0.0517.4017.6517.2817.3513267002105信隆实业+0.1010.1510.249.9210.1022561002106莱宝高科-0.0235.0035.1934.4034.8613912002107沃华医药-0.0525.9525.9825.5725.804457002108沧州明珠-0.2120.8121.1220.5020.509842002109兴化股份-0.0118.3518.5218.2518.3411289002110三钢闽光+0.4216.1016.6715.9216.4473677002111威海广泰-0.1737.5038.2037.0037.0310105002112三变科技+0.3220.7021.2320.7020.968640002113天润发展-0.0117.8017.9217.7017.746984002114罗平锌电+0.3845.4848.0045.1046.8320756002115三维通信+0.2324.5825.0524.3024.776920002116中国海诚+0.1324.2524.4824.1724.4811477002117东港股份-0.0819.0019.0918.7118.776338002118紫鑫药业-0.1523.8124.4123.8123.955422002119康强电子-0.3524.6724.9024.1024.3511477002120新海股份-0.1320.9321.3920.7120.779518002121科陆电子+0.2833.4033.5932.1033.4716252002122天马股份+1.54100.62103.5099.00100.819933002123荣信股份-1.2891.6092.4690.5090.521344
《变形金刚2》送票！
