代码名称涨跌开盘最高最低收盘成交量
600000浦发银行-1.2149.8849.8848.3048.8239435
600001邯郸钢铁-0.199.309.308.989.17176487
600003ST东北高-0.086.186.196.026.1434917
600004白云机场-0.3019.2819.3318.8018.9819033
600005武钢股份+0.2820.3020.7019.6520.65192238
600006东风汽车-0.147.887.897.707.8058326
600007中国国贸-0.4918.9019.0318.1918.5016690
600008首创股份-0.2017.7317.7317.0317.5985132
600009上海机场-1.0032.9332.9331.9132.0042564
600010包钢股份-0.027.407.447.257.43141895
600011华能国际-0.3312.7812.8812.3512.4861070
600012皖通高速-0.148.218.217.988.1326779
600015华夏银行-0.9219.0519.0517.7518.24264426
600016民生银行-0.2313.3713.5313.1313.35246437
600017日照港-0.0216.9917.0516.4216.9736937
600018上港集团-0.087.937.937.707.8786698
600019宝钢股份+0.2316.8117.2516.5017.19376242
600020中原高速-0.127.497.497.267.4055880
600021上海电力-0.049.059.058.839.0327562
600022济南钢铁-0.3920.0020.1019.5819.9718518
600026中海发展+0.5537.4438.6336.9138.50110157
600027华电国际+0.008.388.498.028.45185122
600028中国石化+0.0918.3618.8818.2518.75592171
600029南方航空-0.6522.2422.2420.8621.5993364
600030中信证券-2.5469.4069.4067.0068.31239877
600031三一重工+0.0358.9559.9658.0159.5044102
600033福建高速-0.289.559.619.279.40102216
600035楚天高速+0.057.837.967.787.9536791
600036招商银行-1.3134.5334.7533.3833.52270557
600037歌华有线-0.8426.9026.9025.8826.2844945
600038哈飞股份-0.9324.6024.6323.0123.5612807
600039四川路桥+0.308.608.988.518.8955167
600048保利地产-2.2572.5172.9569.8171.3325152
600050中国联通+0.2712.2512.9512.2512.722448642
600051宁波联合-0.1310.6010.7710.4210.578991
600052*ST广厦-0.1912.1412.1511.6711.9626435
600053中江地产-0.4016.6016.6016.0016.285317
600054黄山旅游-0.5228.7628.7628.0128.434410
600055万东医疗-0.0913.8914.1113.6813.885774
600056中国医药-0.3923.9024.2023.4023.9111977
600057夏新电子-0.106.106.105.916.0419320
600058五矿发展-1.9344.8945.0042.4043.1933735
600059古越龙山+0.2029.4029.8628.6029.7017138
600060海信电器-0.1813.0213.1012.7113.0029462
600061中纺投资-0.1610.5810.5810.1010.3749371
600062双鹤药业+0.4132.3032.9831.8032.8013522
600063皖维高新+0.3219.9420.4819.7820.2639500
600064南京高科-0.7530.3430.3529.2829.9822969
600066宇通客车-1.0233.4033.7631.8032.7613381
600067冠城大通-0.6520.5020.9019.6820.0011805
600068葛洲坝
600069银鸽投资+0.1816.8617.4216.5117.3434484
600070浙江富润-0.118.788.878.508.7218488
600071凤凰光学-0.169.179.178.839.009157
600072中船股份-0.8732.8032.8031.3031.9318271
600073上海梅林-0.2611.3011.4010.8711.1631440
600074中达股份-0.156.276.296.056.1848345
600075新疆天业+0.1018.8519.2218.4619.1943742
600076ST华光+0.067.007.096.837.0332719
600077国能集团+0.209.5810.159.359.9689075
600078澄星股份+0.2312.0612.6012.0112.44103636
600079人福科技-0.168.078.087.827.9931216
600080*ST金花-0.017.217.227.007.2116081
600081东风科技-0.117.827.827.537.7820144
600082海泰发展+0.4515.8916.8215.8016.6857794
600083*ST博信-0.288.828.938.608.6111651
600084*ST新天+0.0312.5112.6512.0012.6133844
600085同仁堂-0.3230.2030.5829.6929.9917269
600086东方金钰-0.5012.9012.9012.2212.4118480
600087长航油运+0.2022.7823.4422.6523.2030426
600088中视传媒-1.1530.9030.9029.0229.7015622
600089特变电工
600090啤酒花-0.4014.0414.2013.5813.8132617
600091明天科技+0.108.608.708.438.7036924
600093禾嘉股份+0.347.938.277.858.2539819
600094*ST华源-0.046.816.976.686.7744576
600095哈高科+0.427.788.357.588.25160354
600096云天化+0.0564.0065.1963.1265.0012951
600097华立科技-0.0213.1213.5012.9513.476170
600098广州控股-0.0813.1413.2312.8113.0329285
600099林海股份-0.218.518.518.208.3515439
600100同方股份-0.8543.0143.3841.7042.9439305
600101*ST明星
600102莱钢股份-0.4522.9723.0021.8722.4931082
600103青山纸业+0.145.966.165.876.14203120
600104上海汽车-0.6921.5021.5220.7121.02103404
600105永鼎光缆-0.0810.1010.109.7210.0233797
600106重庆路桥-0.1614.3914.3914.0614.2211415
600107美尔雅-0.5718.2418.3817.7517.9330707
600108亚盛集团+0.218.118.487.948.40251217
600109国金证券-1.8852.4052.4049.9550.525404
600110中科英华+0.7018.8819.9318.7119.50154068
600111包钢稀土-0.1741.4942.3441.3041.8313013
600112长征电气-0.1619.7020.1919.5019.8621749
600113浙江东日-0.1711.8511.8511.4511.756168
600114东睦股份+0.109.019.218.789.1912680
600115东方航空-0.3516.0916.1915.0515.6981355
600116三峡水利-0.1712.0012.0911.6312.0017784
600117西宁特钢-0.3318.3318.7718.1018.5528066
600118中国卫星-0.7235.6035.6734.7035.1013838
600119长江投资+0.007.357.517.277.4022910
600120浙江东方-0.0910.9511.1910.8111.0123361
600121郑州煤电+0.1715.2815.4514.8215.0161985
600122宏图高科-0.5129.3029.3027.7228.8123668
600123兰花科创-0.3947.7047.9046.2047.789947
600125铁龙物流-0.3913.0413.0412.6612.8142623
600126杭钢股份-0.0411.5011.5011.2411.4720233
600127金健米业+0.328.909.288.819.2493198
600128弘业股份-0.5123.7124.3823.4023.8835195
600129太极集团-0.2016.3316.3315.9116.1610238
600130波导股份-0.055.385.465.255.3648645
600131岷江水电+0.0410.8810.9910.4310.73177022
600132重庆啤酒-0.5026.5526.5525.6826.1910153
600133东湖高新-0.1111.3811.5611.0511.4761921
600135S乐凯
600136ST道博
600137ST浪莎+0.4536.1537.4935.2036.946015
600138中青旅-1.3033.0233.3031.0032.2259838
600139*ST绵高+0.9820.5620.5620.5620.562760
600141兴发集团+0.8630.5031.9229.6031.7954849
600143金发科技-0.5234.6634.6634.0234.457029
600145四维控股-0.127.937.937.617.8167791
600146大元股份
600148长春一东-0.2911.2211.3510.9011.054785
600149华夏建通+0.4711.7012.4211.5512.38152058
600150中国船舶-2.48218.00218.00206.00214.966635
600151航天机电-0.3111.8511.8511.3511.5928064
600152维科精华-0.179.009.068.668.8928399
600153建发股份-0.4427.6027.9926.7127.3518780
600155*ST宝硕
600156华升股份-0.187.967.987.757.8520758
600157鲁润股份-0.3716.2016.2015.5115.9616109
600158中体产业-0.6634.1034.1032.2033.4380172
600159大龙地产+0.3615.3015.7015.2015.5510423
600160巨化股份-0.1614.5514.5713.9714.5129064
600161天坛生物+0.1539.7040.6939.3140.147320
600162香江控股-0.3919.6719.7018.7019.4419242
600163福建南纸+0.228.358.658.158.6356906
600165宁夏恒力+0.038.108.187.888.1141929
600166福田汽车-0.1412.7612.8212.3812.6028371
600167沈阳新开+0.1219.3819.7518.5019.5032655
600168武汉控股-0.129.239.238.959.1014996
600169太原重工-1.2740.2940.7138.5639.456038
600170上海建工-0.2914.6814.7514.3114.5015652
600171上海贝岭-0.169.059.168.809.0180642
600172黄河旋风+0.048.458.608.368.5716708
600173ST卧龙-0.3912.6912.6912.1712.3714292
600175美都控股-0.2114.4014.5014.0614.395577
600176中国玻纤-0.7530.3031.0029.3129.658756
600177雅戈尔-0.5622.0022.2521.5121.8462178
600178东安动力
600179黑化股份+0.158.198.358.018.3244433
600180九发股份+0.0610.0010.209.8410.1829404
600182S佳通-0.2112.0012.0511.7811.9219587
600183生益科技-0.3813.5613.6713.2313.3240111
600184新华光-0.3915.7015.8915.1115.425326
600185海星科技+0.4912.3913.1012.0612.9875156
600186莲花味精-0.015.705.725.525.7273223
600188兖州煤业-0.5320.0020.0019.0119.6041734
600189吉林森工-0.1117.3217.3516.8117.2814266
600190锦州港-0.199.019.098.788.9647198
600191华资实业-0.5318.2018.2017.4017.8628277
600192长城电工-0.5414.7814.8013.9814.2826557
600193创兴置业-0.1815.6015.7515.3215.5810023
600195中牧股份-0.6831.8331.8330.0030.9415700
600196复星医药-0.2416.8516.9616.4816.77131394
600197伊力特-0.3112.5112.6612.1012.4538997
600198*ST大唐+0.2016.0616.4115.6416.3315894
600199金种子酒-0.0510.0210.179.8610.1355206
600200江苏吴中-0.115.715.715.515.6451328
600201金宇集团-0.3617.8118.0216.9917.5210574
600202哈空调+0.4627.5028.9627.2128.3048206
600203福日电子
600206有研硅股-0.4421.5021.5021.0621.235090
600207*ST安彩-0.278.008.007.647.7726007
600208新湖中宝+0.3216.5716.9016.1016.8836876
600209ST罗顿-0.105.815.855.655.7425347
600210紫江企业-0.209.459.459.139.33132160
600211西藏药业+0.9614.8216.1214.6015.8043416
600212江泉实业-0.117.487.487.027.4052725
600213ST亚星+0.087.027.227.027.2011056
600215长春经开-0.079.169.308.688.8960917
600216浙江医药+1.0518.5319.2318.4219.08147792
600217*ST秦岭-0.095.935.935.715.8436783
600218全柴动力+0.128.378.588.218.5535815
600219南山铝业-0.5524.2524.3023.4023.9280192
600220江苏阳光-0.169.809.919.529.7536911
600221海南航空-0.2510.8910.9510.4010.8191288
600222太龙药业-0.127.567.567.357.4614014
600223*ST万杰-0.348.919.028.578.6853351
600226升华拜克+0.3511.8012.2811.6512.2389988
600227赤天化-0.1725.0025.2024.5025.1212166
600228昌九生化-0.087.988.017.737.9515894
600229青岛碱业-0.1611.0011.0510.5810.9326970
600230沧州大化+0.0525.5826.4725.5026.0427000
600231凌钢股份
600232金鹰股份-0.239.789.789.389.5611254
600233大杨创世-0.1312.7512.8012.4112.679474
600234ST天龙-0.117.157.256.897.148844
600235民丰特纸-0.018.028.077.868.0419049
600236桂冠电力-0.0912.5212.6812.3012.6120181
600237铜峰电子-0.066.256.256.036.2129820
600238海南椰岛+0.8323.5024.6523.2024.6320920
600239云南城投-0.0519.2119.3218.8919.1711883
600240华业地产-0.3814.5214.5213.9014.1511963
600241辽宁时代
600243青海华鼎-0.2611.6011.6711.2811.426620
600246万通地产-0.6924.4024.4023.0023.9120648
600247物华股份-0.167.237.236.957.0954078
600249两面针-1.1838.9038.9036.9038.0554568
600250南纺股份-0.129.509.549.009.4936149
600251冠农股份+6.7478.3287.2078.3286.1219939
600252中恒集团-0.0717.0017.0816.6017.0015895
600253天方药业+0.027.457.457.307.4250599
600255鑫科材料+0.2115.4515.7815.3015.7734215
600256广汇股份-0.1318.3818.5918.0218.2522112
600257洞庭水殖+0.269.209.499.069.4775365
600258首旅股份-1.1741.8042.0539.5041.3814537
600260凯乐科技+0.6413.9714.8013.8314.78102145
600261浙江阳光-0.4220.0020.1619.4619.9719607
600262北方股份+0.1311.6011.7811.4611.759123
600263路桥建设+0.3115.7115.9915.5115.9933912
600265景谷林业+0.1812.9313.1912.4613.1213153
600266北京城建-1.2724.3024.3022.3523.03245113
600267海正药业+0.3919.8820.7019.7020.5180475
600268国电南自-0.6725.1025.1024.1224.7516341
600269赣粤高速-0.5017.1817.1916.6716.8455721
600270外运发展+0.5817.6518.1917.5018.1759419
600271航天信息+1.0264.8566.3863.8166.205574
600272开开实业-0.2411.9211.9211.6311.694300
600273华芳纺织-0.188.148.147.858.0134410
600275武昌鱼-0.087.137.176.947.1037016
600276恒瑞医药-0.6056.9656.9655.8056.402543
600277亿利科技-0.4219.9019.9819.1819.578632
600278东方创业-0.3412.7012.7012.2412.4511425
600279重庆港九+0.4613.4313.9813.2513.9366631
600280南京中商-1.3323.4223.4222.6022.807752
600281太化股份-0.1210.3010.309.9310.2433426
600282南钢股份-0.0519.7619.7819.0319.6324595
600283钱江水利-0.0814.5315.0013.9514.7844956
600284浦东建设-0.1717.6317.8117.2517.588474
600285羚锐股份-0.2314.7814.7814.3514.5534838
600287江苏舜天-0.2411.4111.6411.1511.3216962
600288大恒科技-0.2912.1012.1911.6512.0131862
600289亿阳信通+0.4922.0123.1821.9022.9251765
600290华仪电气-0.0639.8040.3039.1539.947602
600291西水股份-1.4851.5052.0048.6850.4340861
600292九龙电力-0.1810.3010.3010.0310.2511823
600293三峡新材-0.148.058.057.817.9922094
600295鄂尔多斯-0.4315.8015.9515.4115.5236241
600297美罗药业+0.0911.8011.9011.3811.8411200
600298安琪酵母-0.3023.5023.5022.6523.1013264
600299蓝星新材-0.0953.5853.9753.0053.755637
600300维维股份-0.169.509.509.009.3930999
600301南化股份+0.0412.4712.8012.2012.5517650
600302标准股份-0.169.829.859.599.7313056
600303曙光股份-0.2513.5513.5513.2013.4518878
600305恒顺醋业-0.3115.3615.3614.9015.085942
600306商业城-0.3712.4812.6011.9512.1827581
600307酒钢宏兴+0.1825.2026.1025.2025.9416681
600308华泰股份+0.7327.5828.5526.8028.4357299
600309烟台万华-0.8036.6036.9835.6036.1823581
600310桂东电力-0.6528.5228.5227.3527.885351
600311荣华实业
600312平高电气-0.1224.8925.3524.5225.0035737
600313ST中农+0.188.108.408.008.3230992
600315上海家化-0.0646.9046.9044.8046.443356
600316洪都航空-0.4847.8048.3847.4548.007673
600317营口港-0.2115.3015.3014.8615.0714064
600318巢东股份+0.2113.5014.0813.4213.8973280
600319亚星化学-0.269.219.278.849.0230158
600320振华港机+0.1220.8021.2820.5020.9293389
600321国栋建设-0.1510.8710.9610.5010.8426462
600322天房发展-0.189.129.128.808.9535739
600323南海发展-0.2214.7314.7314.2814.508354
600325华发股份-0.8353.0353.4551.4052.8731356
600326西藏天路+1.6116.1817.7516.1817.7558148
600327大厦股份-0.5315.0515.0514.1514.4939722
600328兰太实业-0.0514.3814.4913.8514.4113895
600329中新药业+0.3312.9913.7912.7113.6782063
600330天通股份-0.2511.2511.2510.7611.0660620
600331宏达股份
600332广州药业+0.1615.4315.7515.0015.6425784
600333长春燃气+0.068.658.758.468.7419078
600335鼎盛天工+0.6920.2821.3020.0021.1120764
600336澳柯玛-0.059.309.308.989.2525240
600337美克股份-0.9121.5521.5520.4920.6415336
600338ST珠峰-0.1610.1510.249.9510.004412
600339天利高新-0.2514.4014.4013.9214.1921185
600340国祥股份+0.018.288.778.208.3835050
600343航天动力-0.1918.8119.2018.5018.8513394
600345长江通信+0.1112.3312.7812.1012.4940405
600346大橡塑-0.2512.4812.4811.9012.259745
600348国阳新能-1.9954.0055.7753.5253.937381
600350山东高速-0.199.149.148.818.9141837
600351亚宝药业+0.0315.0715.3514.7515.1317200
600352浙江龙盛-0.1916.6316.6916.2516.4622566
600353旭光股份-0.1310.0610.119.709.9312597
600354敦煌种业+1.0514.8816.3014.2316.04239369
600355精伦电子-0.097.287.387.137.3012364
600356恒丰纸业+0.5812.9713.4812.8113.3949470
600357承德钒钛+0.5016.5017.3516.3317.20137283
600358国旅联合-0.118.808.948.518.7921479
600359新农开发+1.1813.9815.3013.5015.14198099
600360华微电子-0.0221.1521.5420.7021.5213984
600361华联综超-1.3226.5026.5024.8525.1839130
600362江西铜业-1.6745.0045.6543.2544.4165157
600363联创光电+0.2111.4011.5910.9011.51263889
600365通葡股份-0.1310.2010.209.9110.1310815
600366宁波韵升-0.1311.2011.2010.8111.119368
600367红星发展+0.4613.8914.5813.6014.5630328
600368五洲交通+0.148.068.458.058.3344889
600369*ST长运+0.5218.6019.2518.4018.85158573
600370三房巷-0.138.408.458.208.3513617
600371万向德农+1.1414.8016.5014.6716.1737420
600372昌河股份-0.338.938.938.348.6043187
600373鑫新股份
600375星马汽车-0.129.309.409.189.2712976
600376天鸿宝业+0.3036.0036.6035.6036.2910136
600377宁沪高速-0.209.409.409.119.3637545
600378天科股份-0.2217.2517.4016.5216.969175
600379宝光股份-0.2110.4910.4910.1510.2817373
600380健康元-0.2525.5325.7024.8025.5431655
600381*ST贤成-0.358.088.177.717.7739802
600382广东明珠-0.0813.0113.2812.8013.1027791
600383金地集团-1.5843.9844.4041.9042.8535615
600385*ST金泰
600386*ST北巴-0.5023.4523.9523.1023.408355
600387海越股份-0.3715.9015.9015.0015.5515726
600388龙净环保-0.1318.9219.0518.4018.9511025
600389江山股份+0.5727.5828.3026.6628.2319826
600390金瑞科技-0.1918.3918.3917.0018.2014347
600391成发科技-0.8533.3033.6931.8032.763613
600392太工天成+0.6513.6014.3913.2514.3443383
600393东华实业-0.3812.2912.2911.8511.918682
600395盘江股份-0.6018.4618.4617.4517.9841366
600396金山股份-0.4318.0218.2417.5117.9918975
600397安源股份-0.4113.8013.8113.0513.4926557
600398凯诺科技-0.109.609.609.369.5718637
600399抚顺特钢+0.2411.4511.8511.4511.6969338
600400红豆股份+0.179.8810.299.7510.12141357
600401江苏申龙+0.027.007.056.677.0325798
600403欣网视讯+0.0611.5311.5811.1811.569413
600405动力源-0.2312.4312.4611.9112.2443926
600406国电南瑞-0.2432.4532.4531.1232.344351
600408安泰集团+0.5425.5926.5825.0126.4388094
600409三友化工-0.8123.5623.5622.0122.7421288
600410华胜天成+0.1025.3025.9824.8325.5616594
600415小商品城
600416湘电股份-0.0324.0024.3923.6024.1819870
600418江淮汽车-0.148.118.157.948.0860121
600419ST天宏+0.018.368.428.258.384124
600420现代制药-0.1113.0513.0512.7112.9516911
600421国药科技
600422昆明制药-0.038.008.087.808.0537049
600423柳化股份-0.2425.2925.4624.7925.4416695
600425青松建化+0.7714.9015.8414.8015.8039791
600426华鲁恒升+0.5129.8030.5029.4130.2937215
600428中远航运+0.0140.9141.4040.2840.9023997
600429ST三元-0.167.957.957.547.7829612
600432吉恩镍业-2.9493.0193.9989.8092.009027
600433冠豪高新-0.3010.9911.0010.5510.7517524
600435北方天鸟
600436片仔癀-0.9439.0039.1037.2237.943892
600438通威股份+0.9815.9017.2815.8117.09234816
600439瑞贝卡+0.7647.0047.7946.5147.7011443
600444国通管业
600446金证股份-0.2512.4012.4011.8012.1810926
600448华纺股份-0.086.066.125.956.0423251
600449赛马实业+0.1020.9321.4120.5121.3611713
600452涪陵电力-0.099.719.719.429.657527
600455交大博通-0.1314.1614.1613.7014.083991
600456宝钛股份-1.0860.7060.7057.9159.719139
600458时代新材-0.1915.1515.1514.6214.9611857
600459贵研铂业-1.7454.7054.7052.5153.357108
600460士兰微-0.0110.3510.4510.1110.4417783
600461洪城水业+0.1611.6011.8011.2811.7813376
600462*ST石岘-0.297.847.847.467.5620022
600463空港股份-0.1815.4015.6115.1515.4710534
600466*ST迪康
600467好当家+0.0916.2016.5815.6516.4297509
600468百利电气+0.2514.6815.0814.5014.7936803
600469风神股份-0.1717.9518.1717.5818.1337038
600470六国化工-0.1117.9017.9917.1817.9728755
600475华光股份-0.3517.4117.6817.1917.387972
600476湘邮科技+0.1015.8016.0515.2315.7324562
600477杭萧钢构-0.1413.1313.1812.6813.0912756
600478力元新材-1.0331.0331.0329.7030.004962
600479千金药业-0.2839.8540.4539.0839.742623
600480凌云股份-0.139.609.659.409.589677
600481双良股份-0.0513.1513.1512.7113.1028692
600482风帆股份+2.8141.1044.1540.5043.9064027
600483福建南纺-0.116.956.956.566.8120945
600485中创信测-0.1917.1017.3716.5116.8445538
600486扬农化工+2.2139.7642.8039.7642.477074
600487亨通光电+1.3924.3426.0023.8525.9732960
600488天药股份-0.3413.5013.6513.1013.2866511
600489中金黄金-1.70103.00103.5099.79101.999958
600490中科合臣-0.2510.9811.0010.6010.9214585
600491龙元建设-0.0316.8216.8916.2016.8635727
600493凤竹纺织-0.219.709.869.389.6240940
600495晋西车轴-0.0722.6522.7022.1022.634563
600496长江精工-0.3216.3816.3815.8015.9814276
600497驰宏锌锗
600498烽火通信+0.0216.7017.1816.4116.8526651
600499科达机电-0.3323.9523.9523.0223.779933
600500中化国际-0.5320.2020.3019.5119.9278987
600501航天晨光-0.4418.0018.1617.2717.7520887
600502安徽水利-0.129.509.609.319.4810922
600503SST新智+0.9919.7520.7419.7520.7412396
600505西昌电力-0.117.777.777.557.6713825
600506香梨股份+0.5313.1014.4413.0814.1665175
600507长力股份-0.179.449.449.189.3221981
600508上海能源-0.8025.7025.7024.6325.0941626
600509天富热电+0.9337.0039.1036.6038.2368943
600510黑牡丹+0.147.988.257.908.2270636
600511国药股份-0.6763.9864.0063.0063.212237
600512腾达建设-0.069.379.379.019.3257369
600513联环药业-0.2215.1815.1814.7014.914689
600515ST一投-0.188.358.428.008.1825106
600516ST方大+0.0515.6815.9315.5115.8510877
600517置信电气-1.4657.9958.0056.3056.503247
600518康美药业+0.4516.8017.7716.4017.55190160
600519贵州茅台-2.03202.97203.00198.00201.0812811
600520三佳科技+0.109.169.279.019.2510774
600521华海药业+0.4825.9026.7025.6026.5711083
600522中天科技+0.1513.9914.1913.7514.1142205
600523贵航股份-1.0516.3516.3915.0815.5357649
600525长园新材-1.2453.2453.4851.3052.001959
600526菲达环保-0.4717.0617.0616.3516.739864
600527江南高纤+0.0914.5014.7914.2114.776741
600528中铁二局-0.0518.4818.9618.2018.5884964
600529山东药玻-0.0914.0614.0813.8014.0017399
600530交大昂立-0.2011.3011.3010.9511.1912069
600531豫光金铅-1.0126.4026.4025.3025.6013399
600532华阳科技-0.0810.5210.529.9810.2217155
600533栖霞建设-0.4622.3022.3821.4521.8716737
600535天士力-0.4621.5021.7220.8521.0930433
600536中国软件-0.0117.0117.3016.7717.285205
600537海通集团+0.118.769.038.609.0022786
600538北海国发+0.299.149.509.059.4744474
600539狮头股份-0.148.508.588.308.4817529
600540新赛股份+0.4118.0019.0017.7818.7067176
600543莫高股份-0.9221.0021.6920.1020.2175895
600545新疆城建-0.3715.9715.9715.2115.6010236
600546中油化建-0.2113.5013.6913.2813.4213527
600547山东黄金-4.54193.00194.00186.88189.005404
600548深高速+0.1611.3811.6511.2011.6331369
600549厦门钨业+2.0623.3025.3023.1025.12126482
600550天威保变-1.3250.4650.4648.1849.1626331
600551科大创新
600552*ST方兴+0.6412.9713.4812.9013.4829892
600553太行水泥-0.199.339.449.089.2420618
600555九龙山+0.3915.0215.7114.8915.4929522
600556ST北生+0.377.847.847.847.844916
600557康缘药业-0.5334.6035.3633.5034.2710034
600558大西洋+0.2420.8521.2920.5021.248062
600559老白干酒+0.0320.8221.2020.0620.8412577
600560金自天正-0.2614.5014.5014.1714.357003
600561江西长运-0.1410.0810.089.819.924771
600562高淳陶瓷+0.1610.5810.7010.2810.687603
600563法拉电子+0.9021.3522.1921.1222.1914507
600565迪马股份+2.1622.4224.7122.3024.6294774
600566洪城股份+0.2911.1511.5810.7011.5173408
600567山鹰纸业-0.056.866.966.776.8731231
600568*ST潜药+0.5111.1011.5310.9011.4924654
600569安阳钢铁-0.2112.1012.1011.6711.9749632
600570恒生电子+0.0334.0134.8033.5034.613729
600571信雅达+0.048.228.388.108.3618636
600572康恩贝-0.0424.4025.0424.4024.9911643
600573惠泉啤酒-0.2410.6510.6510.3010.5015360
600575芜湖港-0.1411.3311.3310.9511.2512387
600576万好万家-0.3010.8410.8810.4210.5411468
600577精达股份-0.1213.3013.3012.8213.1810069
600578京能热电-0.4415.8315.8315.3315.5014930
600579*ST黄海-0.078.258.298.008.2313981
600580卧龙电气-0.2714.0014.0013.4013.7121963
600581八一钢铁+0.2419.3019.6818.9119.6233330
600582天地科技-1.1550.9851.0050.0150.20903
600583海油工程-1.2052.7053.5951.6552.335206
600584长电科技+0.0015.6016.0215.5315.9969180
600585海螺水泥+0.8073.9374.3572.8074.289180
600586金晶科技+0.4037.2038.1036.7137.9438342
600587新华医疗-0.3022.0022.5021.3922.0924253
600588用友软件-0.1555.8256.0053.5355.676012
600589广东榕泰-0.1913.8313.9713.5613.8931315
600590泰豪科技-0.2214.4914.4914.1014.3210746
600591上海航空-0.2512.2612.2611.7112.0138681
600592龙溪股份-0.3319.8819.8819.2819.443873
600593大连圣亚+0.1912.8913.3712.7013.298875
600594益佰制药-0.2116.4716.8116.0016.3042777
600595中孚实业-0.6026.9626.9626.0026.3022695
600596新安股份+3.6775.5078.5074.3277.9918379
600597光明乳业-0.2811.9711.9711.4111.7022726
600598北大荒+1.0919.6521.2719.3020.95267326
600599*ST花炮-0.8117.2017.2016.4416.495250
600600青岛啤酒-1.1036.7837.0035.9036.0610750
600601方正科技-0.298.478.508.108.29361241
600602广电电子600603ST兴业-0.239.659.799.209.3735168600604二纺机+0.137.707.947.527.9025831600605汇通能源-0.2315.4815.5015.1715.444264600606金丰投资-0.2512.8212.8212.3412.5826532600607上实医药-0.1418.0418.4817.6617.8725437600608*ST沪科-0.288.258.267.878.0036321600609ST金杯+0.097.417.557.327.5052548600610S*ST中纺-0.1914.5514.5514.1314.261618600611大众交通-0.3718.7118.9618.2618.6651251600612中国铅笔-0.5023.0023.3021.7022.3120056600613永生数据-0.4313.7013.7113.0113.378046600614ST鼎立+0.2711.9012.1511.6612.1211132600615丰华股份600616第一食品-0.1624.2624.2623.4524.1018118600617联华合纤-0.5414.8614.8613.9514.2840756600618氯碱化工-0.078.108.247.908.1420261600619海立股份-0.3011.3111.4010.9611.1813546600620天宸股份-0.198.368.368.108.2016980600621上海金陵-0.1410.2010.209.9010.0829000600622嘉宝集团-0.1911.4611.4611.1011.3114013600623双钱股份-0.1911.0011.1210.7010.9311753600624复旦复华+0.8913.8015.1813.5114.89365752600626申达股份-0.178.758.848.498.6828763600627上电股份+0.0065.5065.9064.5265.844958600628新世界-0.2614.1714.1813.6813.9946078600629ST棱光-0.3617.5017.5016.4916.9810570600630龙头股份+0.3910.2010.959.9010.72342215600631百联股份+0.2420.1020.5519.9620.5236086600633白猫股份-0.3710.7110.7910.3510.507419600634海鸟发展600635大众公用-0.0218.6019.1518.2018.93213461600636三爱富-0.3612.9412.9412.4012.7438917600637广电信息600638新黄浦-0.5921.0821.0820.3920.7138704600639浦东金桥-0.9424.4024.8522.8523.7440393600640中卫国脉+0.2314.1714.5014.1114.3840517600641万业企业-1.1723.6023.7722.0222.3854705600642申能股份-0.3615.6015.6215.1215.3569805600643爱建股份-0.5117.3817.5016.7317.0053061600644乐山电力-0.3213.6013.6413.2013.4844906600645ST望春花-0.147.267.327.087.1214715600647同达创业-0.2016.5116.7716.1016.541380600648外高桥600649原水股份-0.4016.0716.2015.6015.8879276600650锦江投资-0.3115.5015.5115.1215.305693600651飞乐音响-0.3011.9811.9811.5011.7061764600652爱使股份-0.288.898.898.458.6748459600653申华控股-0.116.756.846.616.72159167600654飞乐股份-0.115.855.855.655.7545389600655豫园商城-0.4528.2528.2527.4928.0116662600657ST天桥600658兆维科技-0.178.608.648.208.4818979600660福耀玻璃+0.3533.9834.6733.6834.608872600661交大南洋+0.0311.1211.4410.9811.3517505600662强生控股+0.1310.4010.5610.3210.5239181600663陆家嘴-0.1221.4221.7021.2521.629950600664S哈药600665天地源-0.3210.7510.7510.3010.4826290600666西南药业+0.1413.5913.8913.3513.7361756600667太极实业-0.219.879.879.269.5721853600668尖峰集团+0.087.887.947.637.8956772600671ST天目+0.2912.0812.4511.8912.3222393600673阳之光+2.1224.8827.0324.5026.9935522600674川投能源-0.3431.1031.1029.8831.0116737600675中华企业-0.5920.0020.0019.1519.5353373600676交运股份-0.169.029.028.688.8721938600677航天通信-1.4429.4029.4027.7028.1496354600678四川金顶+0.138.869.058.718.9438125600679金山开发-0.3415.0315.2514.5514.8433075600680上海普天+0.2012.1812.3811.6012.385422600681S*ST万鸿+0.025.805.875.725.8514873600682S宁新百-0.3821.4221.4220.6121.002770600683银泰股份+0.7616.2017.3016.1017.1382007600684珠江实业-0.3314.4314.4913.9114.106823600685广船国际-1.3764.5864.5861.9163.1416607600686金龙汽车-0.6130.0030.2529.6529.898593600687华盛达600688S上石化-0.3013.5613.5613.1113.3258344600689上海三毛-0.0112.2412.2911.7012.2718134600690青岛海尔-0.1521.5521.8821.1621.4729691600691*ST东碳-0.208.958.958.548.7912463600692亚通股份-0.2510.5710.5710.1510.4243418600693东百集团-0.1032.9333.3532.0132.867379600694大商股份+0.9451.5753.1851.5753.016447600695ST大江+0.047.838.067.837.8715554600696多伦股份-0.026.916.926.706.8617938600697欧亚集团-0.4523.6523.7623.1023.153626600698SST轻骑-0.028.908.998.808.9718374600699*ST得亨+0.217.507.887.407.7146893600701工大高新-0.126.046.045.775.9263812600702沱牌曲酒-0.2513.8913.8913.3513.7539539600704中大股份+0.1021.6922.8821.3022.1650154600706*ST长信-0.109.189.258.919.087153600707彩虹股份-0.146.336.336.076.2035841600708海博股份+0.058.788.958.688.8531992600710常林股份-0.2710.2610.269.8110.0621448600711ST雄震-0.3618.6418.6517.6018.063535600712南宁百货-0.2410.6310.639.8710.3939408600713南京医药-0.0715.0015.1814.6514.9925337600714*ST金瑞+0.5912.1512.9912.0012.9718772600715ST松辽+0.086.606.736.516.6522751600716*ST耀华600717天津港-0.5523.7824.0423.3823.5025680600718东软股份-0.8041.1041.3940.5040.556963600719大连热电-0.158.908.908.558.7711892600720祁连山+0.1210.2310.4010.0510.3640859600721ST百花+0.5010.1410.459.8510.4517100600722*ST沧化+0.019.319.469.009.2745031600723西单商场-0.0119.7019.8919.0219.68125350600724宁波富达+0.247.007.446.947.18299018600725云维股份600726华电能源-0.126.146.145.886.0251434600727鲁北化工-0.158.808.808.528.6328502600728SST新太-0.1113.3813.3813.0913.183795600729重庆百货-0.0128.6829.5528.6829.174271600730中国高科-0.1713.1013.2512.8013.1158239600731湖南海利-0.097.887.887.567.7915871600732上海新梅+0.3211.0011.5010.9011.4425993600733S前锋-0.3930.5030.9030.1930.653950600735*ST锦股-0.2111.5511.5511.1811.449321600736苏州高新+0.0515.1515.4915.0615.3620780600737中粮屯河+0.5723.1724.1022.2823.95184459600738兰州民百-0.148.338.388.088.2417063600739辽宁成大+0.1649.1049.9548.5049.65119744600740山西焦化+0.8127.1028.3926.8728.3482652600741巴士股份-0.079.9910.149.789.9557229600742一汽四环-0.1411.1811.1810.7611.0516127600743SST幸福600744华银电力+0.338.088.568.008.50156115600746江苏索普+0.0511.7811.8511.2711.8217756600747大连控股-0.159.409.458.969.3386447600748上实发展-1.4950.5251.2848.8049.504016600749西藏旅游+0.2815.3816.0015.2015.6711184600750江中药业+0.0316.9516.9716.5816.8416929600751SST天海+0.6513.6713.6713.6713.671140600753东方银星-0.088.898.938.708.907808600754锦江股份-0.2017.4817.4817.0017.378630600755厦门国贸-0.5523.0023.1322.5222.7541005600756浪潮软件+0.2510.4211.0510.3810.8663920600757*ST源发+0.449.229.229.229.2223811600758ST红阳-0.3512.1012.1111.6511.826499600759ST华侨-0.157.657.797.517.5810422600760ST黑豹+0.166.706.886.526.8532809600761安徽合力+0.1336.0036.6935.4036.328570600763通策医疗-0.2412.5912.5912.0612.4224418600764中电广通-0.089.809.869.539.8519285600765力源液压+0.0438.8038.8638.1238.841237600766园城股份-0.2210.8410.8410.4010.6216001600767运盛实业-0.086.756.846.606.7513312600768宁波富邦-0.038.308.338.118.267252600769祥龙电业-0.046.256.366.146.3217958600770综艺股份-0.0229.6829.9828.4029.4742784600771东盛科技-0.3515.3415.3414.6015.0646066600773ST雅砻600774汉商集团+0.048.508.658.478.6516843600775南京熊猫+0.3010.6811.0410.4610.9828661600776东方通信+0.057.427.677.407.5746628600777新潮实业-0.089.009.038.698.8759869600778友好集团-0.169.319.479.119.3319280600779水井坊-0.7525.9525.9524.8025.3035022600780通宝能源+0.3811.8012.1811.5812.16105610600781上海辅仁-0.2010.0210.079.8010.0111722600782新钢股份-0.3914.4014.4013.7114.009261600783鲁信高新600784鲁银投资-0.1410.3210.329.9710.1825112600785新华百货-0.9726.5226.6625.6025.695349600786东方锅炉600787中储股份-0.1212.0012.0011.6011.8433296600789鲁抗医药+0.007.908.047.787.99307566600790轻纺城-0.1512.8412.9812.4612.6934849600791天创置业-0.1216.2016.6816.0016.3617107600792马龙产业+0.0118.8019.8918.5119.2922835600793*ST宜纸-0.119.399.669.149.3618684600794保税科技-0.028.208.257.918.2212009600795国电电力+1.2018.3019.6618.1019.57928836600796钱江生化-0.138.568.568.308.5132635600797浙大网新-0.4011.8511.9011.3011.58131488600798宁波海运-0.0115.0715.3914.8315.3354012600800S*ST磁卡+0.3212.8813.2012.7013.1324019600801华新水泥+0.4435.4036.4334.5536.233417600802福建水泥-0.1913.4113.5713.0213.4141168600803威远生化+0.1214.3614.6913.4014.43122567600804鹏博士-0.6328.4928.6527.6127.9614646600805悦达投资600806昆明机床-0.1224.5024.8023.6224.6813311600807天业股份-0.1011.4011.4711.0511.377606600808马钢股份+0.018.959.138.829.10123666600809山西汾酒-0.4829.6529.6629.1829.357127600810神马实业-0.3912.3012.3011.6911.9935430600811东方集团-0.4317.1517.1916.5016.8771745600812华北制药+0.119.9610.279.8010.13300664600814杭州解百+0.319.109.458.859.4153949600815厦工股份-0.0515.6215.8615.4015.7532837600816安信信托-1.5430.5030.8029.0029.4338134600817宏盛科技-0.3012.0012.2511.8512.0937415600818上海永久-0.1813.1013.1512.8613.084199600819耀皮玻璃+0.1312.9813.3412.7013.1116994600820隧道股份-0.3814.8914.8914.3814.5721590600821津劝业-0.209.359.408.909.2141901600822上海物贸-0.1412.1512.2611.8512.174621600823世茂股份+0.1419.7020.1219.5019.9113958600824益民商业+0.5610.3811.1510.2011.04137479600825新华传媒-0.6344.3044.7243.3544.113670600826兰生股份-0.4816.9017.0016.3516.6920235600827友谊股份-0.3719.8120.0819.2919.5811943600828*ST成商600829三精制药+0.1724.0824.1823.5023.928402600830大红鹰-0.6723.8024.2022.9023.3539057600831广电网络-0.3627.8827.9027.1227.733339600832东方明珠-0.4516.7016.7015.9816.2863419600833第一医药+0.2510.9711.3810.9011.1595716600834申通地铁-0.1012.8012.8012.5812.7911747600835上海机电-1.1832.3532.4830.8831.3020632600836界龙实业+0.7916.8017.8516.7017.35116640600837海通证券-1.4645.8045.8043.6944.6911398600838上海九百+0.188.098.377.978.3364232600839四川长虹-0.149.439.509.209.39151138600840新湖创业-0.6817.6017.6316.6117.0341014600841上柴股份+0.0415.8816.3015.1016.226455600842中西药业+0.1210.9511.2310.7311.1176379600843上工申贝+0.007.687.887.627.7112688600844ST丹科+0.0522.3922.4622.1522.351228600845宝信软件-1.6235.7735.7733.9534.173727600846同济科技+0.289.8010.379.6010.23169569600847ST渝万里-0.078.979.028.808.922729600848自仪股份-0.2614.0814.0813.5013.784371600849上海医药+0.0512.0812.3111.9512.3033431600850华东电脑+0.1110.9011.1710.6211.0733960600851海欣股份-0.2211.3811.4511.1211.3254207600853龙建股份-0.075.685.765.555.6629974600854*ST春兰-0.085.916.025.805.8849456600855航天长峰+0.0612.4012.6511.8012.5428365600856长百集团-0.2010.2710.289.8010.0127927600857工大首创-0.2010.1910.199.7810.0223024600858银座股份600859王府井-1.2944.5144.9642.9543.6817095600860北人股份-0.1810.4210.6810.1310.4511845600861北京城乡-0.3816.8117.0516.2116.6752766600862*ST通科+0.2814.5015.3114.2514.9321769600863内蒙华电-0.177.687.687.407.5436554600864哈投股份-0.8531.5031.8830.5030.9114692600865S百大600866星湖科技-0.126.366.366.146.2428307600867通化东宝-0.3113.3913.3912.8613.1420763600868梅雁水电-0.135.825.845.655.72114774600869三普药业+0.1615.3215.8015.1015.487951600870厦华电子-0.137.417.557.127.3851424600871S仪化-0.099.329.329.119.2812103600872中炬高新-0.227.667.667.207.4381103600873五洲明珠+1.2212.2913.4112.0213.41138029600874创业环保+0.048.999.178.859.1531753600875东方电气+3.6887.0894.1485.7591.579488600876洛阳玻璃-0.198.098.097.707.909611600877中国嘉陵-0.118.078.087.777.9381949600879火箭股份-1.0125.8325.8324.8025.0141954600880博瑞传播-1.1034.6034.6033.4533.8116860600881亚泰集团-0.5419.5619.5618.6519.0664102600882大成股份-0.139.039.038.728.9121034600883博闻科技-0.1922.5022.6021.6122.3918377600884杉杉股份-0.2015.8816.0015.6115.9532623600885力诺太阳600886国投电力-0.1814.4514.5014.0814.4158803600887伊利股份-0.5925.4525.4524.4024.9158465600888新疆众和-0.0623.1523.1522.5023.094883600889南京化纤-0.2613.2513.2512.5012.9326903600890ST中房-0.317.517.657.247.3129757600891S*ST秋林-0.219.539.799.359.4718637600892SST湖科+0.0118.0018.0017.6217.96416600893S吉生化600894广钢股份+0.037.247.397.207.3521110600895张江高科-0.1418.7018.8018.0018.4633741600896中海海盛-0.0721.3021.7720.8821.3842723600897厦门空港+0.5522.7523.3822.3023.3424877600898三联商社600900长江电力-0.2417.6517.7017.3017.5988213600960滨州活塞-0.2514.3014.3513.8614.134629600961株冶集团600962国投中鲁+1.0528.4830.2028.0129.8442201600963岳阳纸业+0.2122.4522.9522.0222.8825907600965福成五丰+0.219.9010.259.6010.1358002600966博汇纸业+0.8524.3125.7124.3025.4471372600967北方创业-0.0615.8615.9015.4415.8913378600969郴电国际-0.099.859.979.529.6380928600970中材国际-1.5265.9565.9561.5063.9612256600971恒源煤电-2.4753.1053.1050.2050.476391600973宝胜股份-0.7537.0037.2035.8836.465733600975新五丰+0.2513.2813.8813.1313.7543225600976武汉健民+0.099.259.599.179.4018148600978宜华木业-0.4415.0015.1414.4914.7324636600979广安爱众+0.068.468.608.258.5715344600980北矿磁材-0.088.788.788.528.704709600981江苏开元-0.2710.8510.8510.4210.6843765600982宁波热电-0.149.229.299.019.169344600983合肥三洋+0.828.459.068.309.06217699600984*ST建机-0.4512.3812.3811.8811.945305600985雷鸣科化-0.2613.7013.7013.2813.5110217600986科达股份-0.3220.8020.9920.2020.675966600987航民股份-0.088.218.248.008.2214980600988*ST宝龙-0.2510.1510.159.759.914518600990四创电子-0.3019.5819.5918.8819.304152600991长丰汽车-0.5314.8914.8914.3614.5020228600992贵绳股份+0.5311.3512.3610.8811.94185469600993马应龙-1.3465.0065.0063.8764.153366600995文山电力-0.1620.2020.2519.5520.129620600997开滦股份-1.2440.1540.1538.2038.9615718601001大同煤业601002晋亿实业-0.109.349.349.019.2821104601003柳钢股份-0.1416.0516.0515.7315.9110640601005重庆钢铁+0.137.787.937.717.9242346601006大秦铁路-0.4622.0022.0020.9121.54203757601007金陵饭店-0.2511.9811.9911.6211.8720859601008连云港-0.0113.3613.3612.9813.3014414601009南京银行-0.3016.6016.6216.1416.4241318601088中国神华-1.7557.9058.1856.4156.71113287601099太平洋-0.9635.0035.0033.4134.196190601111中国国航-1.0022.4222.4220.6521.74578041601166兴业银行-1.8044.3844.5042.8543.00102620601168西部矿业-0.9634.6034.6033.0033.6438535601169北京银行-0.4117.9117.9517.4117.7088275601318中国平安+1.5673.5076.0072.8075.96104584601328交通银行-0.2712.7912.7912.3412.61178337601333广深铁路-0.248.408.408.018.21331323601390中国中铁+0.0310.3910.5510.2010.52426249601398工商银行-0.156.906.916.696.771171680601588北辰实业-0.1013.8613.8913.4013.87161993601600中国铝业-0.9233.2033.6832.4032.87118369601601中国太保-0.2536.7837.0436.3036.9374112601628中国人寿+0.2040.7341.3040.2041.2893308601666平煤天安-2.1949.9150.5047.6247.6822615601699潞安环能-1.2166.2566.9965.0965.894353601808中海油服-0.9330.9831.2429.6029.9947076601857中国石油-0.2924.1024.1023.4623.87639673601866中海集运-0.139.189.209.009.14162979601872招商轮船-0.1210.8510.8510.5010.7453712601898中煤能源-0.4221.8121.9721.2721.82627034601918国投新集-0.4015.0015.0014.4314.7072758601919中国远洋-0.6939.3839.5938.6539.23110088601939建设银行-0.148.268.278.008.18772494601988中国银行-0.075.625.625.515.56314493601991大唐发电-0.4016.2716.2715.6815.9369903
《变形金刚2》送票！
