代码名称涨跌开盘最高最低收盘成交量
600000浦发银行-3.2542.9042.9039.9739.98278454
600001邯郸钢铁-0.499.509.508.959.08327962
600003ST东北高-0.106.306.366.086.2557222
600004白云机场-0.7418.9018.9018.0818.1928040
600005武钢股份-1.3522.0822.1220.2020.91593721
600006东风汽车-0.197.837.927.557.6987018
600007中国国贸-0.6018.5218.5217.7517.9223412
600008首创股份-0.5917.2817.3816.4916.66137312
600009上海机场-1.0333.0033.1831.7632.3041066
600010包钢股份-0.287.797.797.367.44248991
600011华能国际-0.2912.0412.3511.8511.9672267
600012皖通高速-0.238.388.387.968.1068484
600015华夏银行-0.8517.1317.1316.0016.34273687
600016民生银行-0.5813.0113.0112.3712.49579843
600017日照港-0.7117.5017.6716.4016.8362235
600018上港集团-0.268.168.177.807.94183958
600019宝钢股份-0.7918.4718.5617.1317.621025225
600020中原高速-0.217.597.597.307.3971117
600021上海电力+0.079.009.168.809.0854441
600022济南钢铁-1.1320.9821.0519.6819.8439189
600026中海发展-0.4537.9738.5436.8037.2433729
600027华电国际-0.278.028.027.647.78111067
600028中国石化-1.0317.6817.6816.7816.87913348
600029南方航空-1.5921.9522.1820.3020.70139929
600030中信证券-4.8466.0066.4362.1062.35483210
600031三一重工-3.1357.1557.1554.2154.3135921
600033福建高速-0.299.659.789.219.50111849
600035楚天高速-0.278.208.237.887.9448692
600036招商银行-1.8532.0032.0029.9830.35523914
600037歌华有线-0.7125.6025.6024.7024.9176167
600038哈飞股份-1.7226.5926.5924.5125.1123016
600039四川路桥-0.209.269.528.959.1146152
600048保利地产-3.7666.9766.9762.4863.5037225
600050中国联通-0.2512.2612.3511.8012.131571880
600051宁波联合-0.0511.0511.2010.8111.0716428
600052*ST广厦-0.6011.9912.0011.4711.4758192
600053中江地产-0.4516.2816.4815.4916.1811760
600054黄山旅游-1.3528.6028.6026.6527.0110679
600055万东医疗-0.6914.9315.0014.0014.2418718
600056中国医药-0.6225.0025.7824.2124.6721604
600057夏新电子-0.186.186.255.986.0039095
600058五矿发展
600059古越龙山-0.2430.7031.6029.6930.4443278
600060海信电器-0.5813.6013.8012.9213.1756155
600061中纺投资+0.0510.1810.459.9310.2862623
600062双鹤药业-1.1435.6035.6031.8434.2418480
600063皖维高新-0.6519.8020.1218.5319.1214810
600064南京高科-1.2231.2031.3029.6830.2333748
600066宇通客车-1.2133.8033.8531.8532.6512355
600067冠城大通-0.9520.2020.2919.3019.5526192
600068葛洲坝-0.4514.7014.9814.0014.3173246
600069银鸽投资-0.5118.0718.2017.4817.7546479
600070浙江富润-0.409.249.258.698.8632880
600071凤凰光学-0.309.249.549.009.0922601
600072中船股份-1.8533.9034.9831.8132.4934991
600073上海梅林+0.1811.9912.4411.9512.3882545
600074中达股份-0.336.686.726.216.3377123
600075新疆天业-0.4820.8821.0820.0220.6379989
600076ST华光+0.187.327.617.157.44170679
600077国能集团-0.2210.0010.369.689.8744416
600078澄星股份-0.8814.1514.3612.9013.28255188
600079人福科技-0.158.348.548.108.2361606
600080*ST金花-0.177.887.887.517.6089942
600081东风科技+0.108.018.217.808.1333943
600082海泰发展-0.7715.9015.9614.9015.1245483
600083*ST博信-0.389.549.689.099.1916353
600084*ST新天
600085同仁堂-0.7830.7030.9829.5030.0624249
600086东方金钰+0.3213.1513.5912.9513.5048784
600087长航油运-1.2525.6925.7024.0524.4455810
600088中视传媒+1.2331.0032.8830.0132.3225952
600089特变电工-1.4731.5431.5529.5930.38123719
600090啤酒花+0.3713.8014.4913.7014.1570169
600091明天科技-0.379.309.338.728.8775567
600093禾嘉股份+0.0610.7310.9910.0610.72244323
600094*ST华源-0.356.666.896.666.6675318
600095哈高科
600096云天化-2.1766.9968.6965.2065.5636344
600097华立科技-0.1413.2713.6413.2213.375919
600098广州控股-0.4213.1413.1412.3612.6053999
600099林海股份+0.909.189.869.159.86217254
600100同方股份+0.5743.1144.5042.8044.1466598
600101*ST明星+0.029.459.459.059.2558323
600102莱钢股份-0.1023.0023.6322.5123.0882279
600103青山纸业-0.196.196.195.906.00111310
600104上海汽车
600105永鼎光缆-0.2410.0810.289.709.9320902
600106重庆路桥-0.5714.3014.3813.5013.8323827
600107美尔雅-0.3318.9319.4918.5018.7346217
600108亚盛集团-0.249.049.158.468.80409130
600109国金证券-2.3051.7051.7049.5049.516921
600110中科英华+0.7619.5820.4519.1020.19185995
600111包钢稀土-1.0449.3850.1547.8848.5954792
600112长征电气-0.6018.6018.8617.8418.0631945
600113浙江东日-0.3512.2412.3811.8812.049488
600114东睦股份-0.139.169.349.009.1619677
600115东方航空-0.6815.3015.4814.6014.8698765
600116三峡水利-0.4211.9711.9811.4511.5521501
600117西宁特钢-0.7820.7021.2319.6120.1364962
600118中国卫星
600119长江投资+0.097.968.227.608.05112249
600120浙江东方-0.8512.3512.6811.7011.96146194
600121郑州煤电-0.6416.2116.3015.4815.5468396
600122宏图高科-1.1031.3031.8029.5130.4122890
600123兰花科创-1.4150.0550.8548.4049.5922744
600125铁龙物流-0.3513.2013.2012.4212.9183522
600126杭钢股份-0.4411.8911.9911.3211.4541476
600127金健米业-0.159.8710.099.339.70116441
600128弘业股份+0.0426.4027.4125.8026.70100899
600129太极集团-0.4317.2417.4816.5116.8220075
600130波导股份-0.105.675.785.505.5880645
600131岷江水电-0.2910.6810.9910.3210.4864710
600132重庆啤酒-1.1426.7126.7125.2025.6418876
600133东湖高新-0.5012.5612.5611.6012.0776034
600135S乐凯
600136ST道博
600137ST浪莎-0.3737.2937.5136.0236.474133
600138中青旅-0.2631.3032.2931.2031.7341937
600139*ST绵高-0.3518.8118.8918.0018.567655
600141兴发集团-1.1934.0034.5031.8032.8146712
600143金发科技+0.4936.0037.4035.9036.8940054
600145四维控股+0.048.008.287.838.03103300
600146大元股份
600148长春一东-0.2212.2012.4811.9012.0012703
600149华夏建通-0.5413.0013.2512.1012.48119806
600150中国船舶-7.94202.87202.87191.80195.9912497
600151航天机电-0.3312.9513.3712.5112.6798940
600152维科精华-0.119.889.959.409.6370697
600153建发股份-1.1528.3028.6827.0027.6030517
600155*ST宝硕
600156华升股份-0.328.408.537.948.1164043
600157鲁润股份-0.9716.7216.7515.5015.6827382
600158中体产业+0.2029.8830.9529.0030.21139178
600159大龙地产-0.7815.8915.9114.7914.9920830
600160巨化股份-0.8215.4015.6014.5114.7247595
600161天坛生物
600162香江控股-0.1321.1421.2020.0120.8629818
600163福建南纸-0.518.788.848.128.2743398
600165宁夏恒力+0.168.198.458.028.3075711
600166福田汽车-0.3812.7513.0012.3012.4939972
600167沈阳新开-1.0519.2519.3517.7018.1529302
600168武汉控股-0.229.509.679.209.3430364
600169太原重工-0.5239.3139.3138.5038.799665
600170上海建工+0.2916.2116.5515.7116.24191904
600171上海贝岭-0.169.749.799.219.59150245
600172黄河旋风-0.148.958.958.618.7929279
600173ST卧龙-0.6312.6812.7412.1012.1125810
600175美都控股-0.6415.3015.4214.2814.6611381
600176中国玻纤+0.1632.6033.9831.2032.8044289
600177雅戈尔-0.9421.9821.9920.9621.14126503
600178东安动力
600179黑化股份+0.3810.2910.739.9010.59489459
600180九发股份
600182S佳通-0.6012.2012.3411.6911.7047151
600183生益科技-0.4814.2014.2013.6013.7456599
600184新华光-1.0016.0816.2115.0115.209527
600185海星科技-0.6012.1012.4011.4511.7153549
600186莲花味精-0.226.306.305.936.02145176
600188兖州煤业-0.8320.5020.5919.6619.8748040
600189吉林森工-0.8918.1318.3817.2517.5044053
600190锦州港-0.358.908.958.528.6565695
600191华资实业-0.8919.1819.7118.0018.3444690
600192长城电工-0.3014.5414.8814.1814.3228331
600193创兴置业-1.0717.0017.0015.9016.0023976
600195中牧股份-1.0432.9033.2030.9031.8519267
600196复星医药-0.7317.0017.0016.0916.30162377
600197伊力特-0.5213.0013.1712.3812.5947648
600198*ST大唐+0.3617.0017.7916.7517.3542068
600199金种子酒-0.3510.0410.199.689.8451330
600200江苏吴中-0.246.056.165.835.93106047
600201金宇集团-0.5519.1619.3717.9018.4622802
600202哈空调-1.4228.2528.5026.8827.1139505
600203福日电子
600206有研硅股-0.2923.0823.3822.2522.7017166
600207*ST安彩-0.158.518.778.308.4930181
600208新湖中宝-0.9817.1017.3416.2016.3648810
600209ST罗顿-0.056.006.145.805.9432917
600210紫江企业-0.219.749.949.339.63245524
600211西藏药业+0.0415.7116.3015.5015.8923777
600212江泉实业-0.188.088.357.807.9993724
600213ST亚星+0.177.487.917.447.7049512
600215长春经开-0.339.029.188.748.8150986
600216浙江医药-0.7121.7822.4721.0021.28116959
600217*ST秦岭+0.075.886.055.835.9669136
600218全柴动力-0.308.859.078.508.6241099
600219南山铝业-0.6626.0526.9025.3025.7693489
600220江苏阳光-0.3310.9211.0610.3310.54165165
600221海南航空-0.4710.6310.6310.0010.20132287
600222太龙药业-0.217.787.807.427.5932869
600223*ST万杰+0.108.598.968.408.7255503
600226升华拜克-0.9513.9014.2013.0113.21155427
600227赤天化-1.2328.0828.3926.2526.8636512
600228昌九生化-0.378.809.088.418.5569458
600229青岛碱业-0.5812.0012.2611.2611.5975584
600230沧州大化-1.3331.8832.5029.2030.6468288
600231凌钢股份
600232金鹰股份+0.0510.2610.359.8010.2829760
600233大杨创世-0.5813.4013.4012.7012.7920781
600234ST天龙+0.107.507.767.407.6210612
600235民丰特纸-0.168.298.408.018.1133220
600236桂冠电力+0.2213.8014.6513.7814.00266806
600237铜峰电子+0.656.447.146.427.14413628
600238海南椰岛-0.1827.2027.4426.0026.9745181
600239云南城投+0.7920.6621.9520.3021.4448325
600240华业地产-0.5814.2514.2513.6213.7319383
600241辽宁时代
600243青海华鼎-0.3112.3812.6511.8012.0528670
600246万通地产+0.3622.4023.0021.1622.8230866
600247物华股份-0.197.387.537.157.2586784
600249两面针+1.5240.2543.0040.0041.62153936
600250南纺股份-0.5010.4510.609.7010.1352914
600251冠农股份-2.5092.0093.6086.0090.1817289
600252中恒集团-0.4117.6317.6916.5216.8922348
600253天方药业+0.197.657.997.207.89122084
600255鑫科材料+0.5316.8617.4816.7917.3188875
600256广汇股份-0.9618.8818.9317.6017.9758116
600257洞庭水殖-0.2510.1010.289.559.8175563
600258首旅股份-0.9541.0041.8040.0040.3512552
600260凯乐科技-0.9915.9916.0614.9115.07113229
600261浙江阳光-1.4620.9021.0019.5219.6425245
600262北方股份-0.3012.4312.8312.0012.1814735
600263路桥建设-0.4415.7215.8515.1015.2923035
600265景谷林业-0.5613.8514.1012.8213.2724672
600266北京城建-1.4625.2025.2023.1523.98162410
600267海正药业+0.4522.9023.9522.7423.7377146
600268国电南自-1.7924.0024.7622.2822.9724681
600269赣粤高速-0.5417.9018.0517.2717.4969023
600270外运发展-0.7518.6918.6917.6517.8840359
600271航天信息-0.5670.0070.0068.0569.685498
600272开开实业-0.6013.6013.9912.9213.2628195
600273华芳纺织+0.128.488.658.238.5167559
600275武昌鱼-0.307.397.406.907.1064760
600276恒瑞医药-1.0258.0058.0056.0856.986112
600277亿利科技-1.0819.8020.0018.7218.8918029
600278东方创业+0.0113.3813.6512.8113.2041150
600279重庆港九+0.8914.7216.0014.7115.76201009
600280南京中商-0.7122.8122.9521.6122.014929
600281太化股份-0.5611.3511.4610.7510.8968890
600282南钢股份-0.4921.5021.6520.2521.0159410
600283钱江水利-0.4615.9015.9814.8815.5141450
600284浦东建设+0.3221.0021.2519.9321.1381816
600285羚锐股份+0.0815.3015.4814.6815.3751095
600287江苏舜天-0.7612.5512.5511.8012.0155568
600288大恒科技-0.6313.2013.3212.2212.5569867
600289亿阳信通-1.3722.9023.3121.7021.7948810
600290华仪电气-2.1341.6941.6939.0039.569575
600291西水股份-3.3546.3746.3742.9043.0536542
600292九龙电力-0.2810.7310.9610.4010.5124800
600293三峡新材-0.569.259.488.508.81178024
600295鄂尔多斯+0.1717.1518.2516.8517.57116238
600297美罗药业-0.4812.2112.2811.6111.8015886
600298安琪酵母-0.8024.3124.8722.5023.5126528
600299蓝星新材+0.0757.0860.2456.5557.9928021
600300维维股份+0.389.8410.339.6110.20134649
600301南化股份+0.1314.0214.6013.5013.96112660
600302标准股份+0.0010.0710.179.7010.0925829
600303曙光股份-0.4313.7213.9613.2613.3923767
600305恒顺醋业-0.4116.0516.4715.5815.8111016
600306商业城+0.9814.4015.8013.8815.48182129
600307酒钢宏兴-1.3926.7826.8025.1525.4171452
600308华泰股份-0.0225.3525.6924.9825.4644365
600309烟台万华-0.6238.9638.9638.0038.5124502
600310桂东电力+0.0830.4931.9829.6530.9519148
600311荣华实业
600312平高电气-0.8624.5024.5023.5023.5336052
600313ST中农+0.268.659.008.538.8862379
600315上海家化-3.8246.3546.4442.0342.7045004
600316洪都航空-1.9149.9049.9947.7148.288731
600317营口港-0.5215.4615.4714.7514.9624659
600318巢东股份-0.9413.7013.7512.6312.8954812
600319亚星化学-0.4510.2010.359.609.7561493
600320振华港机-1.4921.0021.0019.5219.68265417
600321国栋建设-0.5011.3511.4510.7110.7857192
600322天房发展+0.029.259.258.969.2084666
600323南海发展-0.5015.1515.2514.5514.7517153
600325华发股份-2.9447.1947.2843.5144.8762523
600326西藏天路-0.8618.0318.5017.1217.4222562
600327大厦股份-0.3114.9614.9814.2514.5721706
600328兰太实业-0.4316.1816.2615.0115.6746699
600329中新药业-0.7214.7014.7013.4514.0257123
600330天通股份-0.3511.3011.3610.8011.0277401
600331宏达股份
600332广州药业-0.6716.0016.0015.1615.4028318
600333长春燃气-0.229.609.769.239.4051016
600335鼎盛天工+0.0525.8425.8423.1823.54152328
600336澳柯玛-0.2610.1810.589.8510.0661073
600337美克股份-0.7424.0524.2023.0523.2317620
600338ST珠峰-0.2511.1811.8010.9011.089738
600339天利高新+0.0015.1015.4014.7115.1255933
600340国祥股份-0.079.009.148.718.9432990
600343航天动力-0.4019.1019.5418.7018.9814333
600345长江通信-0.2013.0513.3112.6012.9031199
600346大橡塑+1.2712.5913.9712.5913.9759900
600348国阳新能-2.4656.4856.6054.2554.4710339
600350山东高速-0.339.189.188.768.8562987
600351亚宝药业-0.4315.6815.9815.1815.3518104
600352浙江龙盛-0.2017.1517.1516.1616.8547643
600353旭光股份+0.3710.6911.2010.5011.1749656
600354敦煌种业+0.1717.0017.8516.2017.21171039
600355精伦电子-0.037.657.757.407.6230400
600356恒丰纸业-0.0213.1513.6513.0013.3816461
600357承德钒钛-0.7419.8020.2118.5818.99212160
600358国旅联合-0.299.739.759.189.31107490
600359新农开发+0.3815.7416.8615.2016.28206101
600360华微电子-0.2422.3122.6121.5922.2717167
600361华联综超+0.5627.3428.1227.1528.0040739
600362江西铜业+0.6848.5650.2047.7548.68164948
600363联创光电-0.5611.6211.7710.9811.25133087
600365通葡股份-0.4110.5310.539.7810.0926837
600366宁波韵升+0.1111.5011.7511.2811.5829981
600367红星发展-0.6015.1015.2014.4014.5021063
600368五洲交通+0.869.159.459.159.45304045
600369*ST长运-0.8817.5017.5516.7616.7683035
600370三房巷+0.109.059.519.009.11129513
600371万向德农-0.9018.9219.3917.6818.3665766
600372昌河股份+0.869.3510.039.309.98204942
600373鑫新股份
600375星马汽车-0.399.579.799.259.2626623
600376天鸿宝业-3.2837.4537.6034.3334.5320474
600377宁沪高速-0.219.399.479.029.1831001
600378天科股份-0.7616.7816.8015.9016.0121495
600379宝光股份-0.3711.0811.2810.4010.5528849
600380健康元+0.0027.2527.9826.8327.37108768
600381*ST贤成-0.058.108.207.838.0722735
600382广东明珠-0.6916.3916.8815.1815.94222336
600383金地集团-3.3342.5042.5040.0241.0051403
600385*ST金泰-0.7714.5814.8814.5814.5898396
600386*ST北巴-0.3921.7822.0021.0021.4811912
600387海越股份-0.8616.0016.0915.1815.2120278
600388龙净环保-0.8619.7519.8818.8819.0620345
600389江山股份+0.0833.0033.8030.5033.4541677
600390金瑞科技-0.9519.7019.7718.5218.7915981
600391成发科技-0.4135.9935.9934.2035.7613124
600392太工天成-0.9916.1916.3614.8815.3971195
600393东华实业-0.5112.2912.5011.6011.7318284
600395盘江股份-1.2821.4321.5919.6520.2280728
600396金山股份-0.7518.3018.3017.6017.6123030
600397安源股份-1.1014.3814.4913.2613.4260064
600398凯诺科技-0.1510.1810.379.9010.0234446
600399抚顺特钢-0.5312.1512.2311.5111.7147990
600400红豆股份-0.3011.0711.2710.5510.85176551
600401江苏申龙-0.108.208.598.128.3181520
600403欣网视讯-0.1912.3612.5911.6211.8723021
600405动力源-0.6512.5412.5811.8012.0146781
600406国电南瑞-0.1933.5033.5832.3033.319343
600408安泰集团-1.5326.7326.7424.5525.20111239
600409三友化工-0.0124.6025.4823.9124.7456045
600410华胜天成-1.4826.3626.3624.6125.0925894
600415小商品城
600416湘电股份-0.7923.7924.1022.6023.0128813
600418江淮汽车+0.308.758.988.568.77395488
600419ST天宏-0.198.608.808.508.538331
600420现代制药-0.4613.1813.2012.6012.8230312
600421国药科技
600422昆明制药-0.118.298.558.058.2060582
600423柳化股份-0.7828.7829.4026.8228.0541190
600425青松建化-0.3916.3116.7015.8116.0753574
600426华鲁恒升+0.8031.1532.0029.5031.7860636
600428中远航运-1.0041.9042.4739.7040.9621087
600429ST三元+0.298.048.417.968.30117838
600432吉恩镍业-1.6897.61100.2096.0096.5811051
600433冠豪高新-0.6611.6011.6610.8611.0026588
600435北方天鸟
600436片仔癀-0.7737.3738.1836.2236.744411
600438通威股份+0.0421.8022.4020.6121.68225467
600439瑞贝卡-0.0950.0051.9546.9049.8630033
600444国通管业-1.0930.6030.6028.3828.899170
600446金证股份-0.5613.2013.3812.5912.7914532
600448华纺股份-0.036.206.296.016.2229588
600449赛马实业-1.0021.7621.7620.4520.8618120
600452涪陵电力+0.9910.1510.9110.1010.9199336
600455交大博通-0.1414.8515.3014.2614.797594
600456宝钛股份-3.4563.0064.0858.0059.1512388
600458时代新材-0.3016.3817.0015.8016.1755736
600459贵研铂业-1.1558.4959.9856.4057.6512642
600460士兰微-0.4510.9311.0710.3110.5230664
600461洪城水业+0.0412.0512.6012.0012.3418157
600462*ST石岘-0.237.777.817.407.5023150
600463空港股份-0.2815.9516.2515.5615.779808
600466*ST迪康
600467好当家-0.4117.6518.1716.8517.39132240
600468百利电气-0.0715.8016.2815.3615.9669963
600469风神股份-1.7119.8319.8318.0118.2776827
600470六国化工-0.7721.4022.2619.8020.7882435
600475华光股份-0.5218.3818.4117.4017.8617189
600476湘邮科技-0.6615.6215.8814.8014.9510527
600477杭萧钢构+0.2413.2213.8113.0213.4433490
600478力元新材-1.2132.8932.8930.5031.197571
600479千金药业-0.8341.0041.0039.7040.6110336
600480凌云股份-0.2510.9011.1010.4910.6639188
600481双良股份-0.2913.3113.6912.8013.0447466
600482风帆股份-1.8443.3044.4740.6042.6732982
600483福建南纺-0.038.208.558.068.2170803
600485中创信测-0.8917.9018.1316.8117.3428318
600486扬农化工-2.3847.7047.7044.5245.429886
600487亨通光电-1.2128.2028.6826.6127.0921420
600488天药股份-0.7513.9214.1313.0013.17114001
600489中金黄金-2.06108.00114.00106.00107.3640336
600490中科合臣-0.3811.4011.5910.8011.1121833
600491龙元建设-1.0318.5018.7817.2517.5040160
600493凤竹纺织-0.519.799.899.089.3235842
600495晋西车轴-0.4524.4024.9624.0024.1111196
600496长江精工-0.7816.5016.5015.4815.7630718
600497驰宏锌锗
600498烽火通信-0.5317.7317.9016.9917.2331300
600499科达机电-1.1824.1824.1822.0022.9716413
600500中化国际-0.4621.4021.8320.6621.10118581
600501航天晨光-0.3219.3019.8518.4218.9345745
600502安徽水利-0.2010.2010.209.7510.0327272
600503SST新智
600505西昌电力+0.177.908.177.818.0741736
600506香梨股份-0.9214.2814.4513.3013.4841146
600507长力股份-0.1410.1910.349.609.9062719
600508上海能源-1.3526.9327.3325.5626.0046991
600509天富热电-1.3436.6636.8534.8035.5934058
600510黑牡丹+0.138.698.958.468.78100554
600511国药股份
600512腾达建设-0.179.319.468.909.1155290
600513联环药业-0.1316.2516.7815.6616.1314311
600515ST一投+0.178.728.958.628.8863602
600516ST方大-0.4417.8618.0017.2117.3352080
600517置信电气-2.0157.1057.1153.8055.239907
600518康美药业-0.5117.7917.8016.7017.17123418
600519贵州茅台-4.84205.01206.47197.00200.6019421
600520三佳科技+0.429.7610.339.6210.1851509
600521华海药业-0.6329.2929.6927.4928.6023569
600522中天科技-0.2414.3514.8314.0014.2556889
600523贵航股份-0.4918.2418.5017.1118.0783769
600525长园新材-1.3652.0052.0149.9550.602926
600526菲达环保-0.8017.5817.5816.5116.8318668
600527江南高纤-0.6915.5815.6414.8114.8822133
600528中铁二局-1.3521.3021.3019.5019.96157865
600529山东药玻-0.6213.9013.9813.1513.4036444
600530交大昂立-0.5312.2612.4911.7212.0123419
600531豫光金铅-0.8029.0029.9927.0028.5631863
600532华阳科技-0.5511.1111.1110.4010.5827975
600533栖霞建设-0.9221.4821.4820.2420.7726170
600535天士力-0.1823.0523.2522.1222.8532690
600536中国软件-0.5617.9017.9517.0317.398298
600537海通集团-0.369.579.729.089.2149855
600538北海国发+0.7711.3011.4510.8111.18383804
600539狮头股份+0.118.959.358.859.0773190
600540新赛股份+1.0419.1520.1818.1519.96127542
600543莫高股份-1.0420.6820.9419.5119.8158182
600545新疆城建+0.4216.2316.8315.6516.4524548
600546中油化建-0.4613.8513.8913.2213.4427011
600547山东黄金+2.23202.30208.29198.41204.2310601
600548深高速-0.4712.0512.1011.5411.7326598
600549厦门钨业-0.8824.8825.3623.5024.0044076
600550天威保变-1.8148.8049.5045.0047.1866853
600551科大创新
600552*ST方兴-0.7214.4114.7013.6913.6926122
600553太行水泥+0.109.649.769.329.7461174
600555九龙山-0.3817.1017.6716.3016.8266575
600556ST北生+0.4810.0010.0010.0010.005474
600557康缘药业+0.5235.9536.6535.0836.4918431
600558大西洋-0.7722.3322.5820.8021.4116297
600559老白干酒-0.5821.0921.0920.1520.517211
600560金自天正-0.5615.4915.4914.8815.0215837
600561江西长运-0.3210.7110.9410.4010.5714294
600562高淳陶瓷-0.3711.2011.2810.6010.868799
600563法拉电子-1.2222.4322.6021.3121.3413023
600565迪马股份-1.6726.3526.5424.8825.1155020
600566洪城股份-0.7111.7412.2011.0411.0955332
600567山鹰纸业-0.137.027.106.826.9252758
600568*ST潜药-0.5211.3011.3010.7410.7814128
600569安阳钢铁-0.4312.5412.5411.6012.03148396
600570恒生电子-0.2835.1135.9534.0034.784037
600571信雅达+0.009.019.118.609.0341264
600572康恩贝-0.7325.5625.8124.4424.8618271
600573惠泉啤酒-0.3010.8910.8910.5110.6322955
600575芜湖港-0.1412.4012.5712.0012.2636293
600576万好万家-0.1311.9512.0511.3011.9222760
600577精达股份-0.2113.6013.9513.3213.5312932
600578京能热电-0.4815.9915.9915.0815.3021015
600579*ST黄海-0.418.138.157.777.7724501
600580卧龙电气-0.5313.8513.8513.3013.4133796
600581八一钢铁-0.4621.4321.9520.3620.9454512
600582天地科技+0.3454.8555.5552.5055.196711
600583海油工程-1.6155.8055.8052.2853.3916264
600584长电科技-0.4117.5718.3017.0017.31116956
600585海螺水泥-3.7272.3072.5067.4368.277404
600586金晶科技+1.2938.0040.1538.0039.4451932
600587新华医疗-0.1823.6524.8023.0123.4731346
600588用友软件-1.8462.0162.1859.4560.049221
600589广东榕泰-0.6014.0814.0813.3813.4848954
600590泰豪科技+0.0615.1215.8515.0015.2838233
600591上海航空-0.6712.6512.6511.7311.9277461
600592龙溪股份-0.6021.1021.1019.9220.508446
600593大连圣亚+0.6213.0513.7612.7613.6738541
600594益佰制药+0.2118.2718.7617.7018.4894068
600595中孚实业-0.1227.1227.8826.6127.0048162
600596新安股份+0.1986.5087.8083.0086.9815604
600597光明乳业-0.1812.5012.7612.1112.3445275
600598北大荒-0.8621.6022.0020.0120.86210882
600599*ST花炮-0.6516.2816.7015.8015.839611
600600青岛啤酒-1.1835.8835.8834.5034.9717449
600601方正科技-0.358.688.708.218.37388543
600602广电电子600603ST兴业-0.209.269.308.909.0526466600604二纺机-0.187.938.097.667.7521581600605汇通能源-0.7716.0016.0515.0815.2311728600606金丰投资+0.4012.6713.1212.5113.0976794600607上实医药-0.3317.7818.2017.2017.4533238600608*ST沪科-0.218.799.038.508.6650440600609ST金杯-0.207.357.367.017.1081543600610S*ST中纺-0.2514.5014.6013.7914.274867600611大众交通-0.7718.8318.8317.8618.1081959600612中国铅笔-0.1624.0024.6023.5023.7522747600613永生数据-0.3714.2014.3513.5013.8210194600614ST鼎立+0.6112.1612.7711.8012.7726234600615丰华股份600616第一食品+0.0627.4528.3026.5527.5680752600617联华合纤-0.8416.7817.1015.5516.2040224600618氯碱化工-0.519.309.388.758.9770904600619海立股份+0.2512.2212.5011.7512.4730957600620天宸股份+0.378.909.298.719.05147290600621上海金陵-0.2410.4010.6710.1010.2441467600622嘉宝集团-0.2812.2812.3511.7612.0031756600623双钱股份-0.7811.6011.7510.8111.1136290600624复旦复华+0.2515.9017.2015.0016.38422093600626申达股份+0.019.329.438.919.2490693600627上电股份-2.4164.5064.5062.0062.526673600628新世界+0.5214.9815.6714.9115.57137552600629ST棱光-0.2916.1216.4515.9016.179853600630龙头股份+0.5711.6412.5710.8212.03844867600631百联股份-0.3921.7321.9820.7021.4765829600633白猫股份-0.3211.4411.6911.0111.1411321600634海鸟发展600635大众公用-0.5319.8020.1018.8019.52317660600636三爱富-0.5213.2513.3812.4412.9168329600637广电信息600638新黄浦-0.9121.4021.4020.4020.6161305600639浦东金桥+0.5125.7526.3024.7526.23152412600640中卫国脉-0.5114.3514.4513.6513.8627357600641万业企业-0.9322.9523.4822.0022.1640108600642申能股份+0.1916.4416.8616.0016.51380926600643爱建股份-0.6917.2517.2916.1516.4376567600644乐山电力-0.4713.9514.4313.6013.7074067600645ST望春花-0.217.207.316.956.9934013600647同达创业-0.5117.5017.7816.8016.992278600648外高桥600649原水股份-0.5816.4716.4715.5315.93124406600650锦江投资-0.0115.9015.9015.2515.8316515600651飞乐音响+0.4512.1512.6811.8512.62138441600652爱使股份-0.509.419.478.818.97111811600653申华控股-0.276.766.766.296.50168341600654飞乐股份-0.075.916.035.705.86101405600655豫园商城+0.7231.2033.1231.0132.44208835600657ST天桥600658兆维科技+0.058.819.058.578.8533082600660福耀玻璃-1.4138.1338.4935.8036.9768732600661交大南洋-0.0212.5813.2912.0213.00110393600662强生控股+0.2511.1111.4311.0011.36104467600663陆家嘴+2.2823.5125.8523.3625.78150881600664S哈药600665天地源-0.3210.5710.5810.0110.2149559600666西南药业-0.6314.2814.2813.3113.5627313600667太极实业+0.1210.3310.489.7810.3693337600668尖峰集团-0.058.258.367.938.20183070600671ST天目-0.4712.4412.4411.7411.849924600673阳之光-1.2828.5028.5026.1226.7745221600674川投能源+0.4133.3735.3732.8233.6792740600675中华企业-0.6518.8818.8818.0318.35128890600676交运股份-0.319.709.919.259.35100768600677航天通信-1.3029.7029.7028.1128.4140971600678四川金顶-0.349.109.138.518.7140275600679金山开发+0.8915.5016.9815.2816.4132702600680上海普天600681S*ST万鸿-0.065.705.835.575.6423792600682S宁新百+1.0921.8322.9221.8322.9229719600683银泰股份-0.5818.2818.3017.2217.7881710600684珠江实业-0.4514.3814.3813.6113.9414636600685广船国际-2.6460.2460.3156.6057.5723294600686金龙汽车-1.2734.8534.8533.0033.4937694600687华盛达600688S上石化-0.4313.0413.0512.4612.67115937600689上海三毛-0.8214.1514.2213.1113.4143286600690青岛海尔+0.1622.5223.2022.3022.90114207600691*ST东碳+0.019.399.689.139.3019701600692亚通股份+0.8311.2111.9811.1611.79193757600693东百集团-0.9534.3134.3132.0533.509536600694大商股份-1.0954.5055.4554.0054.4411424600695ST大江+0.058.989.038.508.9422590600696多伦股份-0.177.097.146.816.9230311600697欧亚集团-1.1223.5523.5522.1922.436886600698SST轻骑+0.469.119.569.119.5697892600699*ST得亨+0.078.208.558.018.2163702600701工大高新+0.116.977.106.587.00576843600702沱牌曲酒-0.6614.2914.3113.5113.7148639600704中大股份-1.1223.4723.6922.0022.3668196600706*ST长信-0.349.029.108.568.6714940600707彩虹股份-0.126.426.466.206.3544509600708海博股份-0.229.559.849.259.4373833600710常林股份-0.1610.4510.7010.2110.3043931600711ST雄震-0.9719.1219.5918.4618.465823600712南宁百货+0.6811.3812.0811.3611.6677390600713南京医药-0.7916.1016.1914.9015.2943788600714*ST金瑞-0.4813.1513.2012.5212.6313008600715ST松辽-0.136.736.756.466.5525871600716*ST耀华600717天津港+0.5923.7824.8823.7024.39111392600718东软股份+0.7442.3843.6242.0043.0018283600719大连热电+0.048.859.258.838.9628750600720祁连山+0.1410.6710.9410.3310.74122878600721ST百花-0.4010.4510.519.9910.1210131600722*ST沧化+0.489.8410.009.5210.00120766600723西单商场-0.3619.5819.9818.9219.26110791600724宁波富达+0.237.427.787.327.70198095600725云维股份-0.8237.2537.2536.0536.305062600726华电能源-0.146.106.105.885.9556655600727鲁北化工-0.3610.0610.299.529.69142377600728SST新太+0.6613.2013.7913.0013.7918721600729重庆百货-0.6330.5431.0029.4029.868423600730中国高科-0.4913.1713.4112.4512.7879301600731湖南海利-0.379.189.258.588.7866574600732上海新梅-0.6111.6211.6510.8110.8827122600733S前锋-1.3830.8230.8229.1729.3212895600735*ST锦股-0.5412.1612.1611.5511.6210674600736苏州高新-0.6416.2016.2515.4515.5025193600737中粮屯河-0.0127.7828.2825.7127.77187724600738兰州民百-0.128.518.738.318.4837905600739辽宁成大-2.4153.5054.9649.7051.87199564600740山西焦化-1.5527.5327.5625.6026.0174392600741巴士股份-0.299.959.969.489.6580571600742一汽四环+0.1811.9912.1511.3612.0661502600743SST幸福600744华银电力-0.518.878.888.248.41157913600746江苏索普-0.0212.7012.9812.1812.5835078600747大连控股-0.3110.1610.319.759.85119199600748上实发展-1.8854.2054.2551.4051.9017177600749西藏旅游-0.4115.8416.1615.2715.499784600750江中药业-0.4018.0018.0017.1617.6925856600751SST天海-0.1614.5314.5313.5013.9911316600753东方银星-0.2910.9011.009.8010.2682341600754锦江股份+0.6518.5819.4218.2019.2258613600755厦门国贸-0.8924.0024.3423.0323.4063610600756浪潮软件-0.7511.7911.9610.8011.0378844600757*ST源发-0.4910.0010.239.359.35148186600758ST红阳-0.3013.1513.2712.7612.8711233600759华侨股份+0.839.089.089.089.0819621600760ST黑豹+0.186.987.186.857.0966057600761安徽合力+0.3934.3134.7033.5034.6915962600763通策医疗-0.7012.8612.9812.2012.3324999600764中电广通-0.4510.3910.399.909.9828693600765力源液压-3.1141.0541.4537.5038.2913956600766园城股份-0.2710.5810.6510.1410.3611518600767运盛实业-0.187.297.346.847.1134185600768宁波富邦-0.148.578.688.258.4511559600769祥龙电业+0.046.516.846.456.5963286600770综艺股份-0.5932.4033.9031.6032.1173005600771东盛科技+0.4914.9015.6514.4815.4665541600773ST雅砻+0.387.977.977.977.972479600774汉商集团+0.149.009.348.979.2257054600775南京熊猫-0.4111.6011.6810.8211.1724221600776东方通信-0.268.518.668.018.19288716600777新潮实业600778友好集团+0.089.629.899.389.7273801600779水井坊-0.7326.4026.4524.9025.5139272600780通宝能源+0.2712.0012.3611.8012.34138703600781上海辅仁-0.6411.9312.2011.0111.3228623600782新钢股份-0.2214.0114.2313.8814.0113615600783鲁信高新600784鲁银投资-0.4511.3011.5710.6710.9462783600785新华百货+0.4025.5026.1925.1826.027676600786东方锅炉600787中储股份-0.5211.9011.9511.3211.4333855600789鲁抗医药-0.318.108.147.607.83138773600790轻纺城+0.6313.1613.9013.1013.83180134600791天创置业-0.4916.0516.1915.3915.5621818600792马龙产业-0.9619.8920.0018.8918.9321061600793*ST宜纸-0.139.7310.009.419.6316367600794保税科技-0.168.638.738.348.5218172600795国电电力-1.0719.1019.1918.0318.23551479600796钱江生化-0.419.219.288.618.7973567600797浙大网新-0.3913.3013.3612.3512.82325997600798宁波海运-0.3116.0016.2615.3815.7361650600800S*ST磁卡-0.2813.0213.2812.7012.8123511600801华新水泥-0.4534.8035.9734.1035.001824600802福建水泥-0.6013.3113.3212.5912.7760885600803威远生化+0.5416.0617.1916.0616.78158279600804鹏博士-1.5728.5828.5826.7027.0142494600805悦达投资+0.137.457.687.357.62131201600806昆明机床-0.9224.6224.6223.5023.7618849600807天业股份-0.2111.7812.3611.5511.7014640600808马钢股份-0.419.489.489.009.11194415600809山西汾酒-1.3730.2330.2328.2028.8610691600810神马实业-0.2713.2013.4012.7012.9159540600811东方集团-0.7917.6117.9016.9517.13106498600812华北制药-0.5610.6410.6410.0010.12197748600814杭州解百-0.179.8510.109.519.7645066600815厦工股份-0.8315.4015.4014.3014.4969910600816安信信托-1.0528.2128.7926.8827.7446406600817宏盛科技-0.4411.3011.4410.9011.1061116600818上海永久-0.4214.8015.3514.3314.7512611600819耀皮玻璃-0.6713.4713.5012.7112.8913834600820隧道股份+0.1515.9616.1715.4716.1073755600821津劝业600822上海物贸+0.7412.6213.4012.5313.3342163600823世茂股份-0.2220.4520.8119.7020.2035309600824益民商业-0.5612.3612.6011.7112.02167886600825新华传媒-0.0344.8845.2043.0044.8913949600826兰生股份-0.4217.0017.1016.4016.6819202600827友谊股份-0.6820.1020.1819.3819.5015328600828*ST成商+0.4126.9827.4826.1027.224919600829三精制药+0.2625.6826.0925.2025.9012053600830大红鹰-1.3028.0028.0025.8726.4988555600831广电网络-0.9528.0128.1226.4027.2112375600832东方明珠+0.2017.0017.3516.5017.19107057600833第一医药-0.4611.2211.6010.5010.9739202600834申通地铁+0.0813.6013.8213.1013.6265782600835上海机电+0.6332.2033.0030.6032.9738087600836界龙实业+1.1021.9821.9819.5921.43129385600837海通证券-1.7145.4345.4343.3044.3114852600838上海九百-0.268.989.198.608.8575535600839四川长虹-0.409.349.348.959.01254829600840新湖创业600841上柴股份-0.5816.4916.5115.6515.906160600842中西药业-0.5011.4911.4910.7511.0037165600843上工申贝-0.038.018.187.828.0315884600844ST丹科+0.8724.3325.5824.2025.494015600845宝信软件-1.0733.9834.3031.8032.912760600846同济科技+1.0911.4612.0011.1212.00538819600847ST渝万里-0.348.999.098.508.616845600848自仪股份+0.1414.3114.9714.0314.3915407600849上海医药-0.5412.5812.6111.7112.0227370600850华东电脑-0.2511.4811.6010.9911.3749960600851海欣股份-0.4711.2611.2710.7210.9397215600853龙建股份-0.015.896.055.755.8875326600854*ST春兰-0.146.066.085.805.9264090600855航天长峰600856长百集团600857工大首创-0.4310.8910.9010.2110.4744780600858银座股份+0.1239.2239.9839.0039.865705600859王府井-0.4443.6044.9841.6043.4911500600860北人股份+0.2110.8011.1610.6611.1127682600861北京城乡-0.2316.5116.8816.2316.3941493600862*ST通科-0.0413.4413.7513.0513.4215565600863内蒙华电-0.047.897.957.657.8690327600864哈投股份-1.3732.2232.2230.4830.9725671600865S百大-0.2918.9219.0018.4218.6341516600866星湖科技-0.166.786.846.386.5480996600867通化东宝-0.4913.4613.4612.7012.9533530600868梅雁水电-0.145.905.995.715.81200199600869三普药业-0.2915.3715.7615.0015.138449600870厦华电子+0.157.868.117.657.93126929600871S仪化-0.179.149.168.818.9930099600872中炬高新+0.357.608.187.548.05473681600873五洲明珠-0.5914.4714.6513.4614.08106751600874创业环保-0.329.369.458.989.1747720600875东方电气-0.0393.0096.5090.5095.454297600876洛阳玻璃-0.228.258.307.888.0319864600877中国嘉陵-0.257.937.937.547.7048768600879火箭股份+0.4427.5028.6527.3028.25148169600880博瑞传播+0.7935.8036.9635.3236.6321308600881亚泰集团-0.7319.1819.1918.4418.56108372600882大成股份-0.2410.0010.359.609.9076702600883博闻科技+0.0626.1326.8825.0526.2329209600884杉杉股份-0.5317.2517.4016.4016.9863732600885力诺太阳600886国投电力-0.6714.6614.6613.9614.0290807600887伊利股份-1.1825.2725.2723.8824.09109492600888新疆众和-0.3923.8124.1023.0023.4320082600889南京化纤-0.7413.5013.5012.6012.7734302600890ST中房-0.197.237.296.907.0030567600891S*ST秋林+0.499.7110.229.6510.2247579600892SST湖科-0.2118.2018.5117.9118.301622600893S吉生化600894广钢股份-0.237.507.527.187.2625490600895张江高科-0.3119.5319.5318.6019.2789947600896中海海盛-1.0722.2522.7021.0821.2470204600897厦门空港-0.8624.6524.9923.5023.9920480600898三联商社600900长江电力-0.6717.2517.2516.5516.64249341600960滨州活塞-0.5915.0515.1414.0014.4615303600961株冶集团-0.4024.3725.2523.6523.9263823600962国投中鲁-1.1929.3030.0028.1028.1528791600963岳阳纸业-1.7323.4923.5021.4021.7645080600965福成五丰-0.5011.0011.3510.4010.68123580600966博汇纸业-0.9725.1025.4823.8124.1164193600967北方创业600969郴电国际+0.039.7710.059.629.8132138600970中材国际-1.0761.6063.1259.8060.506159600971恒源煤电-3.5051.4651.4647.8848.214971600973宝胜股份-1.1636.1136.4134.5634.874409600975新五丰-0.6215.1815.5814.3014.7465510600976武汉健民+0.129.8810.279.6610.0137732600978宜华木业-0.4414.4814.4813.8614.1042550600979广安爱众+0.118.989.248.589.1747868600980北矿磁材-0.139.309.458.969.1911005600981江苏开元-0.5011.1111.3610.5010.7665205600982宁波热电+0.129.369.679.279.5125509600983合肥三洋-0.6410.1710.179.299.68164076600984*ST建机+0.6212.7513.0512.5213.0520907600985雷鸣科化+0.0015.7016.0015.0215.7034464600986科达股份-0.8722.5922.6021.0021.519776600987航民股份-0.158.608.708.218.4918367600988*ST宝龙-0.1610.1510.279.6710.026582600990四创电子-0.4021.5821.9620.2921.2611876600991长丰汽车-0.6215.4015.6014.5114.7530306600992贵绳股份+0.0412.0612.8011.9812.24122924600993马应龙-1.7065.0065.0062.0063.376198600995文山电力-0.0223.1523.7622.1123.0841029600997开滦股份-1.3743.5044.7041.9842.6132315601001大同煤业601002晋亿实业-0.279.419.558.959.1240731601003柳钢股份+0.4216.4017.1316.3816.8488393601005重庆钢铁-0.217.937.997.587.7147823601006大秦铁路-1.7822.1522.1519.9420.37915559601007金陵饭店-0.2012.0512.3811.8111.9420259601008连云港-0.3713.3613.4913.0613.1325871601009南京银行-0.4916.3016.3115.5915.7990686601088中国神华-2.7257.7057.7154.6355.27207848601099太平洋-1.5733.4533.4532.0032.068380601111中国国航-1.5120.8320.8318.9619.50658104601166兴业银行-1.5442.1842.1840.0040.90119350601168西部矿业-0.5836.8037.4735.7735.9573506601169北京银行-0.8717.1317.1316.1016.41339715601318中国平安-3.1071.1571.5569.0069.42123990601328交通银行-0.5112.0812.0811.5011.59356047601333广深铁路-0.258.158.157.767.89407566601390中国中铁-0.2410.0310.099.809.90748660601398工商银行-0.176.576.576.356.451889828601588北辰实业-0.2213.3313.4813.0113.22178352601600中国铝业-0.3833.2534.2132.5832.99181831601601中国太保-1.9636.0036.0533.9934.24232127601628中国人寿-2.1239.7039.7037.0037.87207020601666平煤天安-3.1650.9550.9547.5848.0550185601699潞安环能-3.0168.1768.1764.3064.987682601808中海油服-1.0632.8034.0032.0232.18114926601857中国石油-0.8923.8023.8523.0023.13699281601866中海集运-0.449.569.569.039.15326163601872招商轮船-0.4311.0911.0910.6010.71122862601898中煤能源-1.2522.3022.3421.2221.32704451601918国投新集-0.6515.4515.4914.6514.9077490601919中国远洋-1.2737.0037.0835.4836.00166347601939建设银行-0.197.947.947.677.771799332601988中国银行-0.095.585.585.465.51562734601991大唐发电-0.6816.8116.8115.8016.1393189
《变形金刚2》送票！
