代码名称涨跌开盘最高最低收盘成交量
600000浦发银行-0.8637.3037.3035.9036.4442550
600001邯郸钢铁-0.036.026.045.885.96267243
600003ST东北高-0.055.055.064.955.0378894
600004白云机场+0.0417.3017.5016.9717.3526264
600005武钢股份-0.0210.1910.2710.0310.18333977
600006东风汽车+0.156.746.966.566.90227339
600007中国国贸+0.0618.8518.8818.3018.6323739
600008首创股份-0.1910.7310.7310.4110.5698337
600009上海机场+1.4136.5138.1536.0637.7976334
600010包钢股份+0.046.136.135.986.06427755
600011华能国际+0.0410.6110.7810.5010.6964502
600012皖通高速+0.097.667.767.617.7050655
600015华夏银行-0.2311.4611.5111.0911.23203239
600016民生银行-0.0812.2812.3411.9612.14892439
600017日照港-0.159.349.409.159.2323364
600018上港集团+0.118.188.458.038.101189610
600019宝钢股份+0.1011.2611.4511.1411.36576106
600020中原高速-0.056.776.786.576.7276668
600021上海电力+0.078.278.498.278.3458042
600022济南钢铁-0.0513.1513.2012.9513.0243639
600026中海发展+0.0822.1022.2021.7322.0523495
600027华电国际+0.216.887.066.716.96380094
600028中国石化-0.1313.2213.4813.0313.24815978
600029南方航空-0.148.999.068.588.90220210
600030中信证券+0.4155.5056.2054.4055.7594737
600031三一重工-0.2542.3943.5041.4942.1240466
600033福建高速-0.057.257.267.087.1737999
600035楚天高速+0.016.346.346.206.2928997
600036招商银行-0.3427.7027.7527.0027.35207211
600037歌华有线+0.0525.7126.2425.4825.9526288
600038哈飞股份-0.0116.2916.4616.0116.282399
600039四川路桥+0.048.098.207.998.1335326
600048保利地产-0.0150.4251.6849.9050.4022400
600050中国联通+0.035.805.895.695.821324402
600051宁波联合-0.069.339.349.059.2713658
600052*ST广厦-0.2515.4815.6015.0015.2030975
600053中江地产-0.2117.2017.5516.7417.287129
600054黄山旅游+0.1521.6021.8421.1521.748758
600055万东医疗-0.1214.1814.1813.2813.9710838
600056中技贸易+0.2711.1511.7711.1011.3548698
600057夏新电子-0.036.156.356.036.3067016
600058五矿发展+0.4522.9623.5022.5923.3261648
600059古越龙山+0.7124.4024.9923.6624.9327435
600060海信电器+0.1310.0710.279.8310.1435001
600061中纺投资-0.135.195.195.005.0838601
600062双鹤药业+0.3919.1019.5818.8919.4413473
600063皖维高新-0.2516.8017.0516.4116.5929714
600064南京高科-0.7329.2029.6528.1028.7247987
600066宇通客车+0.0226.3026.3025.8126.025281
600067冠城大通-0.4319.6019.6118.7019.0820944
600068葛洲坝-0.2512.3312.4011.8812.07121563
600069银鸽投资+0.108.358.408.008.1469894
600070浙江富润-0.085.966.025.705.8819934
600071凤凰光学+0.279.599.899.389.7365336
600072江南重工+0.6716.4017.5015.9517.02100119
600073上海梅林-0.459.149.248.528.6867718
600074中达股份-0.124.864.904.684.7861790
600075新疆天业+0.6015.2015.9715.2015.79155645
600076ST华光-0.036.916.976.686.8853095
600077国能集团-0.146.586.596.356.458180
600078澄星股份+0.116.336.596.126.4863050
600079人福科技-0.027.007.106.876.9744919
600080*ST金花+0.244.835.054.715.0597089
600081东风科技+0.337.808.557.588.15250950
600082海泰发展+0.1113.2013.5813.1013.2545244
600083*ST博信-0.178.508.557.998.0734953
600084*ST新天-0.109.149.358.989.1354429
600085同仁堂+0.4735.7536.3035.0036.227050
600086东方金钰-0.1310.2010.249.9010.1120684
600087南京水运+0.0012.3612.5612.2112.4594412
600088中视传媒-0.4027.8027.8827.1027.229904
600089特变电工+0.6334.0035.3033.1934.5026391
600090ST啤酒花-0.018.739.308.739.0836152
600091明天科技-0.066.816.876.526.7353450
600093*ST禾嘉
600094*ST华源+0.104.614.774.554.7133691
600095哈高科-0.166.106.105.885.9527124
600096云天化+0.1322.2122.3521.8222.3216634
600097华立科技-0.227.037.036.706.818603
600098广州控股+0.0311.8711.9611.6011.8341297
600099林海股份-0.287.957.957.457.6739665
600100同方股份-0.1429.6029.6028.6029.1624161
600101*ST明星-0.095.695.725.555.5933311
600102莱钢股份-0.1315.6715.8515.2815.5452093
600103青山纸业-0.074.894.894.724.8396771
600104上海汽车-0.1320.1520.3519.5820.02149389
600105永鼎光缆-0.156.866.876.616.7020603
600106重庆路桥-0.3518.0818.2917.3917.7448997
600107美尔雅-0.2412.3012.3511.7611.9966053
600108亚盛集团-0.207.357.437.007.15309152
600109成都建投+10.04100.38110.4299.50110.4225005
600110中科英华+0.6018.5719.2018.3119.1691061
600111稀土高科-0.3729.2029.2028.0028.8155599
600112长征电器-0.1414.4214.8014.0314.1857260
600113浙江东日+0.0211.7111.7711.3511.739487
600114东睦股份+0.217.427.757.207.6348297
600115东方航空
600116三峡水利+0.0710.5810.9610.0010.6578853
600117西宁特钢-0.117.047.066.826.9334538
600118中国卫星+0.8431.5032.2930.5532.1816270
600119长江投资-0.115.665.665.455.5525397
600120浙江东方+0.146.817.066.636.9573870
600121郑州煤电-0.108.918.958.598.7924422
600122宏图高科-0.2013.1713.1912.8812.9717186
600123兰花科创-0.6834.3934.4533.1033.5917649
600125铁龙物流-0.1810.9411.0010.5810.7636320
600126杭钢股份-0.167.757.757.457.5741159
600127金健米业+0.729.4910.269.4010.12405193
600128弘业股份-0.4210.6210.8410.2010.3742477
600129太极集团-0.0216.7616.8016.3016.525947
600130波导股份-0.134.544.554.384.4267763
600131岷江水电-0.137.607.757.447.6150737
600132重庆啤酒-0.3340.9540.9539.6040.0812354
600133S东湖新+0.6212.9512.9512.9512.9550302
600135S乐凯-0.3512.6812.7012.1512.2512842
600136ST道博+0.017.387.467.307.395589
600137*ST浪莎+1.2024.0025.2022.9625.2015205
600138中青旅-0.2423.4523.4522.5023.1523142
600139*ST绵高+0.4110.4610.8910.2210.806329
600141兴发集团+0.0017.9017.9017.4017.7812896
600143金发科技+0.8438.4539.7238.1039.2129824
600145四维瓷业-0.126.606.666.456.5412427
600146大元股份+0.095.936.125.786.0423025
600148XD长春一
600149华夏建通-0.227.697.707.217.3482290
600150沪东重机+0.54132.98135.00129.10133.511908
600151航天机电-0.0811.4811.6811.0811.4956822
600152维科精华-0.188.158.157.617.9259678
600153建发股份-0.1519.2919.3818.8019.1529268
600155*ST宝硕+0.194.054.054.054.0512161
600156华升股份-0.158.208.207.908.1358120
600157S鲁润-0.2712.3512.4611.3911.6042066
600158中体产业-0.4730.2030.9029.7030.4432163
600159大龙地产-0.279.719.759.189.4120446
600160巨化股份-0.129.099.118.859.0025162
600161天坛生物-0.5230.8931.1929.8830.3714435
600162香江控股-1.6019.7520.3018.5018.79148751
600163福建南纸-0.136.256.275.986.1013880
600165宁夏恒力-0.195.955.955.695.7626492
600166福田汽车-0.1812.9913.0412.5612.8157502
600167沈阳新开+0.9912.3913.6012.2313.5291097
600168武汉控股-0.126.706.726.516.6119900
600169太原重工-0.2520.0620.3019.6719.8011077
600170上海建工+0.0912.1012.2011.7712.1959211
600171上海贝岭-0.137.207.256.957.1460042
600172黄河旋风+0.057.117.176.907.1328806
600173S*ST丹江
600175美都控股-0.0216.2716.2915.5016.1214879
600176中国玻纤+0.4815.0015.5014.7015.3718301
600177雅戈尔-0.4827.7927.8026.8927.27230273
600178东安动力-0.299.269.458.929.1050316
600179黑化股份-0.146.046.065.775.9031069
600180九发股份-0.228.258.507.948.2248525
600182S佳通-0.308.628.628.188.3150916
600183生益科技-0.1612.6212.6712.0012.4255237
600184新华光-0.2514.0814.3413.6814.095327
600185海星科技+0.646.567.086.567.08196564
600186莲花味精-0.084.864.874.694.7881127
600188兖州煤业+0.2015.8516.2015.7815.9982623
600189吉林森工-0.038.158.288.138.1515265
600190锦州港+0.196.106.415.906.32137568
600191华资实业-0.1715.2015.3014.6815.0331422
600192长城电工-0.0112.6312.8812.4812.7616968
600193创兴科技+1.2013.3814.5013.3814.4689778
600195中牧股份-0.8023.0023.0022.0122.208607
600196复星医药+0.6410.5311.2310.5310.97352991
600197XD伊力特+0.309.209.589.139.4163849
600198*ST大唐+0.4919.3020.4019.2019.9634173
600199金种子酒+0.3810.0011.009.9510.68268273
600200江苏吴中-0.064.984.994.784.8965974
600201金宇集团+0.3511.8112.5011.7612.2635261
600202哈空调+0.4915.3315.8915.1515.7264381
600203福日电子
600206有研硅股-0.5830.0830.0829.2629.5014317
600207*ST安彩+0.065.115.295.045.10118106
600208中宝股份
600209ST罗顿-0.135.025.074.804.8765563
600210紫江企业-0.147.047.056.736.90155504
600211S藏药业+0.9021.2422.1420.8521.9916993
600212江泉实业-0.115.305.315.115.1962895
600213ST亚星-0.095.976.035.775.8234191
600215长春经开-0.119.019.058.718.8732378
600216浙江医药
600217*ST秦岭+0.224.454.604.454.6049850
600218全柴动力-0.106.156.185.946.0020684
600219南山铝业-0.3425.0525.2024.1524.7476677
600220江苏阳光-0.199.659.709.289.47119997
600221海南航空-0.106.226.235.936.0982427
600222太龙药业
600223*ST万杰-0.094.414.444.014.14201290
600226升华拜克-0.208.148.147.707.8630965
600227赤天化+0.0316.1016.1915.8516.079082
600228昌九生化-0.115.395.395.195.3117715
600229青岛碱业-0.157.037.086.756.8623669
600230沧州大化-0.2112.0012.1911.7212.0219470
600231凌钢股份-0.019.329.359.109.3336109
600232金鹰股份+0.068.909.058.759.0123082
600233大杨创世-0.159.789.789.519.6415120
600234ST天龙-0.084.694.724.544.6213727
600235民丰特纸-0.176.506.506.196.2827748
600236桂冠电力+0.1211.0011.1210.8311.0931869
600237铜峰电子-0.125.625.685.425.5620343
600238海南椰岛-0.1512.2512.3011.9012.1219511
600239S红河
600240华业地产+0.2615.0215.2914.4515.2639725
600241辽宁时代+0.108.608.668.408.659223
600243青海华鼎+0.308.308.658.028.6329773
600246万通先锋+0.8028.7030.5628.1229.4936365
600247物华股份-0.196.046.045.815.8551441
600249两面针-0.5438.7838.8837.5338.3519076
600250南纺股份-0.187.307.306.907.0416958
600251冠农股份+0.5817.9418.9016.1218.4732291
600252中恒集团-0.0114.4014.5914.2114.4019928
600253天方药业-0.357.347.726.856.9970915
600255鑫科材料-0.159.559.559.239.359870
600256广汇股份+0.2610.3210.8010.2710.6190227
600257XD洞庭水-0.158.158.237.827.9661880
600258首旅股份-0.6339.9340.6038.7139.6813679
600260凯乐科技-0.0910.2110.239.9010.0618670
600261浙江阳光-0.2316.9316.9316.4516.575091
600262北方股份+0.359.509.889.449.8518476
600263路桥建设+0.4714.9015.1714.6615.0956305
600265景谷林业-0.227.237.276.897.048137
600266北京城建-0.2928.8329.0028.0228.5724641
600267海正药业-0.3614.3014.3213.8013.9027830
600268国电南自+0.3716.9017.3716.6217.2510057
600269赣粤高速-0.0713.3813.3913.1513.2137955
600270外运发展+0.1813.2413.4713.0113.4247217
600271航天信息-0.2041.9942.2140.6041.559514
600272开开实业-0.8416.4016.5715.4015.6624747
600273华芳纺织+0.137.998.157.918.1121750
600275武昌鱼+0.186.957.386.957.1363568
600276恒瑞医药-1.1142.0042.0040.0040.654139
600277亿利科技
600278东方创业-0.2310.6310.7010.2310.3820885
600279重庆港九+0.3213.1113.5812.9013.3934338
600280南京中商-0.1617.6017.7617.3617.462143
600281太化股份+0.217.107.437.087.2347402
600282南钢股份-0.1114.1014.2413.7113.9327620
600283钱江水利-0.0410.4910.5010.1110.3713403
600284浦东建设-0.1612.3112.3912.0312.2319770
600285羚锐股份+1.5019.9021.8519.0721.4080780
600287江苏舜天-0.269.519.559.099.2439921
600288大恒科技-0.227.407.417.037.2340427
600289亿阳信通+0.7918.0118.9017.9018.7754677
600290华仪电气+0.1847.2047.4045.5046.775508
600291西水股份+0.2723.4823.8622.8523.5325914
600292九龙电力+0.2511.0011.2610.8011.0170870
600293三峡新材-0.085.795.795.505.7684172
600295鄂尔多斯-0.2410.3010.369.9610.1019338
600297美罗药业-0.219.079.158.758.8610069
600298安琪酵母+0.1451.5852.5251.3552.233584
600299星新材料+2.0542.7045.1041.8045.0410980
600300维维股份-0.108.388.408.088.2658460
600301南化股份-0.299.509.589.199.2918193
600302标准股份-0.2010.1510.209.8810.0135398
600303曙光股份-0.3512.1012.2011.7011.7530788
600305恒顺醋业-0.1016.0016.0115.7015.853914
600306商业城-0.089.109.108.738.9514789
600307酒钢宏兴+0.019.359.388.989.24124310
600308华泰股份+0.0522.6922.8022.2522.7716346
600309烟台万华-0.9135.0135.5033.9934.0936396
600310桂东电力-0.1629.8829.9928.8029.5211740
600311荣华实业+0.737.598.067.388.06165997
600312平高电气+0.2624.8024.8024.1224.626668
600313SST中农+0.019.609.709.459.6110017
600315上海家化-0.9939.0039.0037.8238.002150
600316洪都航空-0.0834.3034.5033.7034.109407
600317营口港-0.2213.4013.4513.1013.2226612
600318S巢东
600319亚星化学+0.086.816.926.716.7920378
600320振华港机-0.2120.1420.1419.6119.9176428
600321国栋建设-0.028.508.548.308.4814891
600322天房发展+0.048.929.088.618.86127103
600323南海发展-0.1112.2012.2111.9212.0815598
600325华发股份-0.9835.8035.8234.5034.7018816
600326西藏天路-0.3915.8016.5015.6615.7541553
600327大厦股份-0.0911.3811.3911.1911.286224
600328兰太实业-0.0710.8310.9610.5910.7051396
600329中新药业+0.249.9010.299.6510.1620017
600330天通股份-0.078.888.908.538.7341534
600331宏达股份+0.2447.1147.8846.9047.3517617
600332广州药业-0.1912.0012.0511.5011.7523280
600333长春燃气-0.066.306.346.106.2943791
600335鼎盛天工-0.197.127.206.807.0112352
600336澳柯玛-0.118.918.998.718.8025632
600337美克股份+0.0420.0020.1819.5619.982950
600338ST珠峰-0.216.856.856.566.6913092
600339天利高新-0.278.788.908.458.5131010
600340国祥股份-0.126.076.135.835.9512707
600343航天动力+0.2512.9213.1812.6813.1718867
600345长江通信-0.199.619.649.359.4510215
600346大橡塑-0.177.157.307.037.067076
600348国阳新能+0.0238.9939.3038.0239.086241
600350山东高速+0.057.507.717.407.5563373
600351亚宝药业-0.128.338.338.118.215567
600352浙江龙盛+0.1510.6510.8710.4710.7442578
600353旭光股份-0.127.507.607.267.367969
600354敦煌种业-0.176.336.356.016.1526408
600355精伦电子-0.206.096.095.845.8719096
600356恒丰纸业-0.049.589.589.339.414332
600357承德钒钛-0.0310.1510.249.9510.0951225
600358国旅联合-0.146.956.996.666.8131758
600359新农开发-0.186.176.175.855.9836783
600360华微电子-0.5421.5421.6020.6221.007873
600361华联综超+1.1425.5026.8925.4026.8611394
600362江西铜业-0.2525.6525.6825.0025.2936155
600363联创光电-0.109.229.308.949.1248811
600365通葡股份+0.399.359.809.019.6146877
600366宁波韵升-0.3612.5512.5511.8012.2467464
600367红星发展-0.269.179.238.758.9128933
600368五洲交通-0.086.256.266.056.1516034
600369ST长运
600370三房巷+0.168.959.398.539.13106847
600371万向德农-0.3012.0512.0511.4911.7013514
600372昌河股份-0.046.656.786.506.6843784
600373鑫新股份-0.135.705.705.505.5812279
600375星马汽车-0.207.637.737.307.5220904
600376天鸿宝业-0.4035.1535.5034.0135.0326295
600377宁沪高速-0.037.947.947.767.8420308
600378天科股份+1.0911.0111.9711.0111.9783131
600379S宝光+0.0014.0014.7514.0014.3424691
600380健康元-0.2716.2016.2015.6115.9365443
600381*ST贤成-0.275.585.645.295.3030485
600382广东明珠-0.1612.7012.9912.6112.7010772
600383金地集团+0.0834.9335.3834.0134.9913881
600385*ST金泰+0.245.065.065.065.0687
600386*ST北巴+0.3916.9917.6616.9517.3334852
600387海越股份-0.209.109.108.608.6934915
600388龙净环保+0.1416.8017.6816.6117.0780081
600389江山股份-0.1012.8212.9912.5512.7622843
600390金瑞科技-0.7017.5117.9416.8917.3858611
600391成发科技+1.0024.0825.2424.0025.0819750
600392太工天成
600393东华实业-0.1812.8012.9312.4112.5441639
600395盘江股份-0.127.637.637.357.4922347
600396金山股份+0.1820.4620.8420.2020.6412940
600397安源股份-0.136.296.296.056.1721883
600398凯诺科技-0.099.9910.079.739.8826695
600399抚顺特钢-0.227.607.607.207.3957144
600400红豆股份-0.136.176.185.996.1055792
600401江苏申龙-0.125.255.335.125.2231626
600403欣网视讯
600405动力源-0.668.158.858.158.2977974
600406国电南瑞+0.3726.1626.1625.5226.076109
600408安泰集团-0.0211.8812.4511.5011.99205968
600409三友化工-0.079.159.168.869.0827236
600410华胜天成+0.3220.2220.2619.2019.6224488
600415小商品城-1.1793.6594.0091.7592.30741
600416湘电股份+0.1028.4028.6027.9028.453145
600418江淮汽车+0.097.707.897.707.7976980
600419ST天宏-0.036.996.996.616.8711457
600420现代制药-0.059.409.409.189.2811049
600421国药科技-0.147.057.146.686.8697034
600422昆明制药+0.315.886.405.826.19127091
600423柳化股份-0.0217.2717.3916.8817.208955
600425青松建化
600426华鲁恒升+0.4221.4722.5121.2121.8915615
600428中远航运+0.2322.4822.5622.0422.4421030
600429ST三元-0.135.215.285.005.1260518
600432吉恩镍业-0.6351.9852.3350.6051.0012461
600433冠豪高新-0.107.067.066.826.948228
600435北方天鸟+0.828.909.798.719.7295104
600436片仔癀+0.7736.3038.0035.8036.478255
600438通威股份-0.0511.1011.2010.7811.0123818
600439瑞贝卡+0.4139.0039.5038.7039.224160
600444国通管业-0.128.508.598.388.535630
600446金证股份-0.5110.1610.309.9010.0423724
600448华纺股份-0.105.005.004.764.9029742
600449赛马实业-0.0611.2611.2911.0811.205704
600452涪陵电力-0.157.397.507.187.299189
600455交大博通-0.5012.5212.7911.9812.2515658
600456宝钛股份+1.1141.3043.1341.3042.2723614
600458时代新材+0.3013.1513.3913.0313.3033991
600459贵研铂业-1.0161.9062.0060.0461.008803
600460士兰微-0.1710.4810.6010.1810.3319895
600461洪城水业-0.128.168.187.938.069440
600462*ST石岘
600463空港股份-0.1111.3811.4011.0211.295735
600466*ST迪康+0.147.518.157.518.0546352
600467好当家+0.0113.3713.4413.0013.1731491
600468百利电气-0.118.528.628.288.4119013
600469风神股份+0.5413.3113.9513.2213.8547870
600470六国化工-0.059.409.459.159.3414035
600472包头铝业+0.7028.3229.2827.6928.9353403
600475华光股份-0.0516.5516.7316.1416.6913004
600476湘邮科技-0.1816.3016.6416.0716.217148
600477杭萧钢构+0.4822.8824.6820.3122.97176335
600478力元新材-0.2612.2612.3011.9011.979243
600479千金药业-0.0625.5026.7925.0825.937921
600480凌云股份-0.207.807.827.577.6116079
600481双良股份+0.1017.2117.5416.4917.3146874
600482风帆股份+0.2420.2620.7519.5520.5019477
600483福建南纺-0.175.545.545.195.3140964
600485中创信测+0.3011.6011.9911.4011.8025280
600486扬农化工+1.8318.5020.1118.5020.1123657
600487亨通光电-0.1214.8514.8514.4714.734592
600488天药股份-0.116.056.095.805.9035962
600489XD中金黄-0.7957.5057.6355.3055.8622575
600490中科合臣+0.227.678.027.607.8831229
600491龙元建设-0.0110.5011.0010.5010.5831308
600493凤竹纺织-0.126.596.596.316.4017465
600495晋西车轴-0.5523.6023.6122.8023.177278
600496长江精工+0.0510.0810.2510.0110.189848
600497驰宏锌锗-0.4568.6669.0067.5068.0214402
600498XD烽火通-0.1511.9912.0911.6411.6913140
600499科达机电-0.3416.0016.2015.5015.6614520
600500中化国际+0.0014.5814.6914.2914.4973096
600501航天晨光-0.1914.3314.4913.9414.1426351
600502安徽水利+0.168.228.498.098.3065398
600503SST新智+0.008.889.088.728.895399
600505西昌电力-0.137.207.206.927.0829725
600506香梨股份-0.1113.6813.9513.3913.579360
600507长力股份-0.188.858.908.488.6747405
600508上海能源-0.0814.9515.0314.6814.9129418
600509天富热电-0.2023.2023.2521.9822.9282581
600510黑牡丹-0.106.106.125.926.0026632
600511XD国药股-0.1243.2943.3042.3542.932100
600512腾达建设-0.137.127.126.876.9526004
600513联环药业+0.1111.1611.3411.1011.324946
600515ST一投+0.275.685.735.475.7353445
600516ST方大+0.077.808.147.667.9837328
600517置信电气-0.0536.9937.3136.0837.093693
600518康美药业-0.1412.4012.4812.1012.1824882
600519XD贵州茅+0.82114.03115.48113.92114.499166
600520三佳科技+0.367.878.447.518.25106816
600521华海药业+0.1723.1023.9822.1022.8121990
600522中天科技+0.1111.3711.7611.2611.5948694
600523贵航股份+0.2912.1512.4811.6612.3924745
600525长园新材+0.8446.1647.8045.6046.712446
600526菲达环保+1.5716.0017.2916.0017.29198378
600527江南高纤-0.1014.8014.9814.5814.755234
600528中铁二局+0.0218.6919.1018.2918.9589819
600529山东药玻+0.0912.7212.9612.4112.819196
600530交大昂立-0.128.628.708.368.5016033
600531豫光金铅-0.4519.5519.5518.4219.1458557
600532华阳科技-0.126.496.556.316.3710220
600533栖霞建设-0.4420.4520.4619.6119.9910529
600535天士力+0.2817.6518.3117.0817.8737464
600536中国软件-0.1914.8515.3014.6514.864967
600537海通集团-0.186.586.636.216.3717146
600538北海国发+0.226.356.736.116.63114702
600539狮头股份-0.066.316.326.106.2322260
600540新赛股份-0.128.268.438.058.2221758
600543莫高股份+0.168.718.958.598.9214427
600545新疆城建-0.2010.5610.6210.1810.3212942
600546中油化建+1.2812.2214.0612.2214.06134341
600547山东黄金-1.7587.8088.0085.0585.325364
600548深高速-0.098.408.408.208.2818181
600549厦门钨业-0.0817.1817.1916.8016.9516316
600550天威保变+0.8126.7927.8225.7227.49119526
600551科大创新+0.159.489.749.429.648039
600552*ST方兴-0.448.989.088.458.4525738
600553太行水泥-0.097.557.557.337.4721082
600555九龙山-0.4113.7313.7312.8613.1934482
600556ST北生
600557康缘药业+0.1817.2517.9517.0517.3638287
600558大西洋+0.0413.1613.5113.0313.3111880
600559裕丰股份+0.2410.2210.539.9210.3830142
600560金自天正-0.0712.3012.3811.9212.225732
600561江西长运-0.1310.1310.289.7010.0012172
600562高淳陶瓷+0.438.809.088.108.8966762
600563法拉电子-0.2417.7718.0017.4117.533835
600565迪马股份-0.6214.9614.9614.3114.5547746
600566洪城股份-0.107.117.116.947.015577
600567山鹰纸业+0.005.815.865.605.8060741
600568*ST潜药
600569安阳钢铁+0.038.168.218.018.1587314
600570恒生电子-0.2717.3817.4716.7717.097268
600571信雅达-0.077.307.427.117.2211858
600572康恩贝-0.2520.7520.7519.8920.2611853
600573惠泉啤酒-0.068.188.238.008.2115266
600575芜湖港-0.229.659.759.119.4238112
600576万好万家-0.178.588.608.298.4211061
600577精达股份+0.0210.5810.6510.4110.545239
600578京能热电-0.1612.0612.1211.6111.9016069
600579*ST黄海+0.165.455.625.445.6116581
600580卧龙电气-0.309.979.989.599.6841732
600581八一钢铁-0.037.007.106.826.9625824
600582天地科技+0.4638.3438.3437.5338.253212
600583海油工程-0.2337.1037.3536.3036.699472
600584长电科技-0.1512.1012.2011.7811.9215060
600585海螺水泥+1.0649.5150.5748.8850.0717720
600586金晶科技+0.4719.3220.1218.5119.7949012
600587新华医疗-0.2815.1615.1814.5514.775309
600588用友软件+1.4048.5849.3448.0049.214212
600589广东榕泰-0.2011.7711.8511.4511.5715706
600590XD泰豪科-0.5218.9519.2018.1418.5210267
600591上海航空-0.217.177.176.837.01123662
600592龙溪股份-0.2618.4118.4117.8918.174489
600593大连圣亚-0.027.207.207.007.145733
600594益佰制药+0.3513.6014.8013.6014.2636274
600595中孚实业+0.2737.1937.7536.4037.4723330
600596新安股份-0.1040.2640.7539.8040.405012
600597光明乳业-0.099.319.409.049.2830032
600598北大荒-0.178.948.948.648.8180983
600599*ST花炮+0.027.397.507.107.413116
600600青岛啤酒-0.0525.3225.4024.6025.2310581
600601方正科技+0.166.706.906.516.86330649
600602广电电子-0.125.015.034.834.8954705600603ST兴业-0.357.067.066.576.5795016600604二纺机-0.247.017.206.806.9642374600605轻工机械+1.2116.0017.3515.9517.0831357600606金丰投资-0.2310.0610.099.719.7839763600607上实医药+1.4617.4018.6217.0318.39134299600608*ST沪科+0.336.597.026.507.02157481600609ST金杯+0.095.715.935.495.82144437600610S*ST中纺+0.479.899.899.509.8920417600611大众交通+0.6320.8122.3520.8021.44121143600612第一铅笔-0.3216.9117.1616.4316.566666600613永生数据-0.3812.7912.7912.0312.271792600614ST鼎立600615丰华股份-0.249.199.228.718.8410297600616第一食品+0.8124.4525.2724.2125.0125363600617联华合纤-0.2510.2610.269.9010.023248600618氯碱化工+0.006.596.596.266.5035315600619海立股份-0.119.199.208.959.008865600620天宸股份+0.187.707.997.607.75116177600621上海金陵-0.078.208.217.908.1063061600622嘉宝集团+0.2111.8812.4811.8112.15112585600623双钱股份-0.299.209.208.578.7812236600624复旦复华+0.095.896.055.695.9862408600626申达股份-0.117.107.106.896.9930784600627上电股份-0.3624.1124.1123.5023.694689600628新世界+0.8416.7517.9016.5217.3951849600630龙头股份-0.146.396.446.166.2481601600631百联股份+0.1216.9817.1716.7017.0334680600633白猫股份-0.1510.9010.9010.4010.527940600634海鸟发展-0.017.858.087.697.9013348600635大众公用+1.0711.7311.7311.7311.7348175600636三爱富-0.2110.5310.5510.2010.3323332600637广电信息+0.057.467.607.367.4466747600638新黄浦-0.2816.7916.9016.2016.4553063600639浦东金桥+0.0318.5018.6017.9218.5315373600640中卫国脉+0.5612.0012.8811.7512.51113643600641万业企业+0.1620.9521.7220.8621.2354523600642申能股份+0.0014.5314.5714.1014.50142445600643S爱建-0.2317.4217.4916.7217.1433197600644乐山电力+0.147.537.897.327.78121996600645*ST春花-0.065.755.805.615.7316323600647同达创业+0.8316.1417.0015.9716.989363600648外高桥-0.1310.3910.3910.0010.267617600649原水股份+0.0612.4012.7512.2712.49135519600650锦江投资+0.2314.5014.9514.4014.7530806600651飞乐音响-0.269.989.989.429.7797963600652爱使股份-0.267.137.156.916.9782307600653申华控股-0.125.275.285.025.15160851600654飞乐股份-0.115.235.245.005.11145884600655豫园商城-0.1427.9727.9727.0027.4330478600657ST天桥-0.235.895.895.625.6961215600658兆维科技-0.035.895.995.765.9214244600660福耀玻璃+0.3529.8130.1829.0930.1612678600661交大南洋-0.119.009.088.818.9010340600662强生控股+0.0511.4711.5511.1811.40103325600663陆家嘴+0.0023.9824.1923.6023.9219847600664S哈药-0.3914.1614.1913.5513.7712360600665天地源-0.189.319.368.919.1347475600666西南药业-0.2410.4610.4710.1610.2412106600667太极实业+0.239.209.548.509.2766092600668尖峰集团-0.065.505.515.265.4551430600671ST天目+0.068.578.828.408.7010316600673阳之光+1.7817.4019.5717.4019.5731141600674川投能源-0.159.199.198.808.9929811600675中华企业+1.5423.1825.2523.1824.70154913600676交运股份+0.018.838.958.618.8332410600677航天通信-0.1017.4017.6217.0517.2949088600678四川金顶+0.208.949.168.669.0534984600679金山开发-0.1510.9511.1710.5810.8713792600680上海普天-0.189.109.108.858.883706600681S*ST万鸿+0.014.504.614.384.5660280600682S宁新百-1.0628.6629.0027.5927.9822942600683银泰股份+0.117.607.707.107.6048190600684珠江实业-0.2713.4313.4312.7513.1544589600685广船国际+1.0148.0950.4548.0649.0529283600686金龙汽车-0.0924.1924.2023.4523.781556600687华盛达-0.117.978.107.727.8847416600688S上石化+0.4211.8712.2511.6712.11217465600689上海三毛+0.047.107.307.107.299860600690青岛海尔+0.1615.8016.0215.4216.0074667600691*ST东碳-0.236.026.456.026.0915608600692亚通股份-0.117.187.226.907.0718074600693东百集团-0.5020.2520.2519.5019.542936600694大商股份-0.5854.8855.6053.6154.223250600695ST大江-0.166.836.846.506.6710979600696多伦股份-0.076.066.155.866.0026845600697欧亚集团+0.4720.0021.2120.0020.629910600698SST轻骑-0.106.226.336.006.1836956600699*ST得亨+0.114.164.284.074.2629910600701工大高新-0.125.015.044.804.8948482600702沱牌曲酒+0.6812.8013.6012.5113.36117470600704中大股份-0.1514.2314.3013.6614.0363938600706*ST长信-0.084.715.034.714.8717077600707彩虹股份+0.046.816.816.006.23279779600708海博股份+0.508.058.767.808.54217766600710常林股份+0.029.279.409.019.3951089600711ST雄震-0.129.329.509.009.303358600712南宁百货-0.278.358.408.008.1013471600713南京医药+0.0012.1912.2011.8812.0410065600714*ST金瑞-0.318.919.008.628.728241600715ST松辽-0.196.286.285.976.0925978600716*ST耀华-0.114.975.054.744.8837458600717天津港+0.3724.3025.0524.2024.7257632600718东软股份+0.4938.0038.8538.0038.496762600719大连热电-0.109.039.038.798.8816133600720祁连山+0.017.397.587.167.3947749600721SST百花-0.158.408.788.178.2510292600722*ST沧化-0.234.374.374.374.371207600723西单商场-0.1110.2010.259.9110.0532832600724宁波富达+0.045.635.665.525.5868458600725云维股份+0.5924.0525.7823.6025.1030552600726华电能源+0.095.715.855.665.73275001600727鲁北化工-0.096.496.506.306.4020013600728SST新太+0.458.929.358.929.3525984600729重庆百货-0.3126.0026.5725.7025.734457600730中国高科-0.159.109.108.718.9731366600731湖南海利600732上海新梅-0.187.397.507.007.1631879600733S前锋+0.3931.2232.7030.2131.6016347600735S*ST锦股600736苏州高新-0.3313.9014.3013.7013.8156178600737中粮屯河-0.038.999.128.668.9164750600738兰州民百+0.049.6010.009.209.5998588600739辽宁成大+0.1937.5038.2937.2037.8096830600740山西焦化-0.4517.5017.5416.7017.1524078600741巴士股份+0.019.559.789.289.62155300600742一汽四环-0.169.059.058.768.8421214600743SST幸福+0.9118.0119.1117.9219.1117365600744华银电力-0.107.117.126.887.0050987600746江苏索普-0.126.316.386.076.2244186600747大显股份-0.105.365.395.105.1894485600748上实发展600749西藏旅游+1.1918.3020.3517.5119.75129046600750江中药业-0.4021.0521.1620.4820.636185600751SST天海+0.227.778.177.638.0816297600753ST冰熊+0.027.857.987.757.976035600754锦江股份+0.1815.7116.0015.3815.8820206600755厦门国贸-0.2218.5018.5417.9418.1657603600756浪潮软件-0.238.608.608.278.3918318600757*ST源发-0.093.783.813.613.6639034600758ST红阳+0.387.618.037.378.0317523600759S*ST华侨600760ST黑豹-0.084.334.354.224.2431198600761安徽合力+0.0828.3028.5627.5628.1813616600763通策医疗+0.049.489.489.119.205440600764中电广通-0.209.139.138.738.8621783600765力源液压-0.2835.0836.4035.0635.801350600766园城股份-0.0810.3510.4910.1810.319865600767运盛实业+0.146.686.996.506.9534970600768宁波富邦-0.237.007.086.706.8612191600769祥龙电业+0.025.705.855.565.7727717600770综艺股份+0.0215.8716.4115.6815.8642122600771东盛科技600773ST雅砻-0.075.535.565.235.4237566600774汉商集团+0.045.906.105.855.9849639600775南京熊猫-0.118.008.087.707.7439225600776东方通信-0.036.536.586.396.4939405600777新潮实业-0.095.895.905.635.7871428600778友好集团+0.127.197.357.057.3044356600779水井坊+0.2216.7116.9016.3016.8949974600780通宝能源-0.057.197.257.027.1549703600781上海辅仁+0.019.159.279.009.1314059600782新华股份-0.159.169.168.758.9418840600783鲁信高新-0.166.356.396.116.1922821600784鲁银投资-0.148.438.587.988.2679278600785新华百货+0.6421.3822.9721.3421.6327228600786东方锅炉-0.7162.4062.4960.2460.794122600787中储股份+0.2310.9011.1710.6011.1256275600789鲁抗医药-0.095.685.685.505.5945786600790轻纺城+0.1812.9013.1812.4113.06131283600791天创置业600792马龙产业-0.056.586.686.406.555524600793宜宾纸业-0.207.457.457.207.305850600794保税科技-0.137.087.086.806.938806600795国电电力+0.1812.6512.9312.4412.78110407600796钱江生化-0.106.396.406.136.2029881600797浙大网新-0.179.059.068.708.8761233600798宁波海运-0.168.999.008.728.8321243600800S*ST磁卡-0.327.917.977.477.54100117600801华新水泥-0.1421.0521.3520.5320.912559600802福建水泥-0.157.707.737.447.5043579600803威远生化+0.176.997.176.927.0987503600804鹏博士-0.1830.3031.0029.8130.1918831600805悦达投资-0.065.705.735.525.5928880600806昆明机床+0.6220.8521.7020.8021.4819293600807天业股份-0.1610.4810.5010.1810.284745600808马钢股份-0.066.756.796.536.6593164600809山西汾酒-0.3634.4034.4033.4033.6310464600810神马实业+0.036.817.146.806.9529018600811东方集团-0.5231.2431.5030.1030.78124963600812华北制药-0.105.775.775.575.70140302600814杭州解百-0.118.908.908.488.7630222600815厦工股份+0.4410.8611.2910.3511.15128336600816安信信托-0.2927.9528.9726.8527.98107329600817宏盛科技-0.0410.9910.9910.6510.887843600818上海永久-0.3913.6213.8813.0013.513408600819耀皮玻璃+0.049.409.509.009.4624054600820隧道股份-0.0211.9011.9311.5511.8023826600821津劝业+0.027.037.106.796.99155084600822上海物贸-0.1210.4010.5010.2010.344483600823世茂股份-0.0523.0723.6522.5223.2623746600824益民百货-0.1110.3010.389.9810.1222784600825新华传媒-0.4635.0035.0034.1034.9012340600826兰生股份+0.2919.5019.9018.5219.5735170600827友谊股份+0.1114.6014.7014.2014.5219175600828*ST成商+0.2213.6114.2013.6114.097948600829三精制药+0.0720.0020.2019.3520.057364600830大红鹰+0.086.536.656.326.5667784600831广电网络-0.1324.1024.7324.0824.422830600832东方明珠-0.0815.4315.4715.0315.2278055600833第一医药-0.067.857.907.557.8212723600834申通地铁-0.069.829.959.689.8015093600835上海机电+0.1123.6823.9022.8823.4521612600836界龙实业-0.188.798.808.508.6112664600837都市股份+1.4144.9646.8844.1145.9750094600838上海九百-0.177.287.286.867.1147619600839四川长虹-0.038.768.818.488.70170371600840新湖创业-0.1813.7614.0013.5013.7222318600841上柴股份+0.7510.7911.9010.7011.6923952600842中西药业-0.3311.8111.8311.2311.5834646600843上工申贝-0.117.247.247.007.1313914600844ST丹科-0.2014.2014.2013.7113.975325600845宝信软件-0.1927.2627.2626.0326.802530600846同济科技-0.105.905.905.735.8316634600847ST渝万里+0.186.997.246.887.1512189600848自仪股份+0.6612.0013.1712.0012.6550348600849上海医药-0.2016.0016.2015.5015.6937183600850华东电脑-0.056.416.496.006.3436597600851海欣股份-0.2410.1110.359.9610.09121733600853龙建股份-0.104.584.594.404.4833961600854*ST春兰-0.186.506.516.126.2668058600855航天长峰-0.1610.3310.359.9210.1631835600856长百集团-0.064.954.984.724.9226245600857工大首创+0.666.557.266.487.2683289600858银座股份-0.0929.9230.0929.0529.80851600859王府井+0.1644.9845.2043.5144.504480600860北人股份-0.306.906.946.456.6667602600861北京城乡-0.1613.2313.3212.8813.0121651600862S*ST通科600863内蒙华电-0.125.835.835.605.7179020600864岁宝热电-0.5332.4932.9731.9032.2939728600865S百大+0.1416.3016.4515.9616.425786600866星湖科技-0.206.166.165.765.90107317600867通化东宝-0.3112.6212.6512.1512.2927467600868梅雁水电-0.084.564.564.424.51231034600869三普药业-0.0515.4515.6514.8915.373581600870厦华电子-0.126.156.155.906.0330913600871S仪化+0.109.609.769.189.5493940600872中炬高新-0.016.506.596.196.50104434600873五洲明珠-0.256.957.156.806.8425112600874创业环保+0.099.7810.539.589.98263872600875东方电机-1.7766.3866.3864.3064.617718600876洛阳玻璃-0.145.715.855.395.6422593600877中国嘉陵-0.187.247.256.917.0890028600879火箭股份+0.5728.6129.4628.4029.2165723600880博瑞传播+0.8223.3224.3023.0024.1410254600881亚泰集团+0.6722.8123.3822.3122.59379265600882大成股份-0.136.216.225.986.0719096600883博闻科技-0.209.609.699.269.5015636600884杉杉股份-0.8020.5020.6019.5619.9198114600885力诺太阳-0.067.587.637.267.5520026600886国投电力+0.2414.5314.8014.3614.7085504600887伊利股份-0.5730.5030.5029.4029.9088958600888新疆众和-0.5931.0031.0030.0030.403685600889南京化纤-0.067.957.987.667.8927723600890ST中房+0.285.595.875.595.8771357600891S*ST秋林-0.065.996.085.905.9719609600892SST湖科+0.9719.8020.2919.0220.295793600893S吉生化600894广钢股份-0.075.905.955.675.8675683600895张江高科+0.2217.5717.9217.2017.8068165600896中海海盛-0.2513.8013.9813.4013.5145651600897厦门空港+0.0616.2116.3016.0016.255342600898三联商社-0.928.298.898.288.28165269600900长江电力+0.8815.0116.1015.0115.82498590600960滨州活塞-0.2011.4511.5011.0911.208474600961株冶集团-0.0418.4518.5017.8918.3839678600962国投中鲁-0.4221.8522.1921.1621.489032600963岳阳纸业-0.7024.0024.0023.2023.309910600965福成五丰-0.117.007.066.626.7361922600966博汇纸业-0.089.209.218.989.0912858600967北方创业-0.109.009.068.708.8613968600969郴电国际600970中材国际+0.4052.5052.8551.7052.816588600971恒源煤电+0.0825.0625.5025.0625.284189600973宝胜股份+0.5830.4531.8830.4030.9018675600975新五丰-0.1213.9814.2013.8013.969225600976武汉健民-0.198.358.368.058.1318634600978宜华木业+0.7329.8531.1029.3830.4510422600979广安爱众-0.156.806.806.486.6214800600980北矿磁材-0.168.168.257.888.008545600981江苏开元-0.288.628.638.258.3983732600982宁波热电-0.047.837.907.707.8311349600983合肥三洋-0.066.316.336.106.2417670600984*ST建机+0.229.159.158.709.138730600985雷鸣科化-0.108.958.958.598.749335600986DR科达股+0.1110.2310.669.8610.3314045600987航民股份-0.117.257.267.047.1417144600988*ST宝龙600990四创电子-0.2615.8815.9415.5115.582754600991长丰汽车-0.1811.3911.5011.0011.0419814600992贵绳股份-0.047.808.477.808.1836262600993马应龙-0.1359.5959.6058.1058.84947600995文山电力+0.137.817.957.707.9419392600997开滦股份-0.4424.5124.6623.7024.0524377601001大同煤业+0.4326.9527.5026.6327.3523669601002晋亿实业-0.299.869.869.489.5626833601003柳钢股份-0.1714.2014.3413.7513.9848050601005重庆钢铁-0.107.297.307.127.1945467601006大秦铁路+0.0014.3014.3914.1414.23166230601007金陵饭店-0.3212.7012.7012.0312.4133945601008连云港-0.2013.5013.6313.1913.3616205601111中国国航+0.088.999.158.789.07215396601166兴业银行+0.0538.5139.1837.7037.9992315601168西部矿业-1.8530.0032.7729.5830.99686110601318中国平安-0.3880.4081.6878.5079.5244066601328交通银行-0.1511.1311.1510.9110.97120416601333广深铁路+0.017.607.667.507.60173517601398工商银行-0.025.395.435.335.37848881601588北辰实业-0.1010.0610.119.759.89133843601600中国铝业+0.4820.5021.1520.1420.87313193601628中国人寿+0.3646.2548.3546.2546.53200488601666平煤天安+0.3020.1420.5520.1420.4496491601699潞安环能-0.5143.5044.5541.8242.9931350601872招商轮船-0.1510.3710.4010.0810.19109584601919中国远洋-0.1617.0217.1016.5816.89146181601988中国银行-0.045.175.195.095.13371672601991大唐发电+0.2728.0228.4527.2828.2983250
《变形金刚2》送票！
