代码名称涨跌开盘最高最低收盘成交量
000001深发展Ａ-0.4029.0029.0028.0328.3575288
000002万科Ａ
000004ST国农-0.146.406.406.206.246523
000005ST星源-0.407.647.647.647.644190
000006深振业Ａ-0.0826.5726.5725.9526.298831
000007ST达声+0.014.384.464.244.3925616
000008*ST宝投-0.096.516.546.266.418354
000009S深宝安A-0.0210.6010.7610.2610.5287018
000010SST华新-0.178.809.008.458.6022226
000011S深物业A-0.1110.2610.279.9010.0513086
000012南玻Ａ+0.1113.1013.3912.7013.1850530
000014沙河股份+1.0414.1515.4813.9015.2136590
000016深康佳Ａ-0.128.058.057.817.8919167
000017SST中华
000018深中冠Ａ-0.186.846.846.606.663058
000019深深宝Ａ
000020ST华发Ａ-0.155.605.605.365.4510018
000021长城开发-0.2014.7014.7714.3014.4940394
000022深赤湾Ａ+0.0425.5025.5024.8525.395665
000023深天地Ａ+0.2110.2010.469.8810.4030165
000024招商地产-0.8453.8054.3052.8052.966479
000025特力Ａ-0.789.619.628.808.8842969
000026S飞亚达A
000027深能源Ａ+0.8920.3721.2320.3021.12121199
000028一致药业+0.2811.8412.2611.5612.1221452
000029深深房Ａ-0.046.696.696.406.6042693
000030S*ST盛润
000031中粮地产-0.3126.1826.4025.2625.7637417
000032深桑达Ａ-0.147.998.087.707.8512480
000033新都酒店-0.246.416.436.086.2047731
000034S*ST深泰-0.046.947.236.736.9124944
000035ST科健-0.074.134.183.984.0815708
000036华联控股-0.116.556.586.336.4388854
000037深南电Ａ+0.056.726.856.656.7312840
000039中集集团-0.1525.9926.1025.5025.8347492
000040深鸿基-0.167.187.186.867.0370550
000042深长城+0.3030.5631.1029.9030.7512151
000043深南光Ａ-0.2921.2021.4720.7020.887554
000045深纺织Ａ-0.176.506.586.316.4310090
000046泛海建设+0.8039.5540.7038.1240.4826543
000048*ST康达-0.084.254.254.054.1822812
000049德赛电池+0.2010.9111.3510.7011.1023243
000050深天马Ａ+0.309.9010.209.6510.1830216
000055方大Ａ-0.146.736.856.586.7019611
000056深国商+0.057.717.997.397.7523059
000058*ST赛格+0.035.195.335.105.2114690
000059辽通化工-0.0110.6010.6710.3810.5779189
000060中金岭南-0.2432.7532.9032.0432.5051081
000061农产品
000062深圳华强-0.1410.9810.9810.5010.7416440
000063中兴通讯+1.7452.0554.0051.8253.6023741
000065北方国际-0.4911.2311.5210.9811.2617795
000066长城电脑+0.1010.8010.9410.6210.8531712
000068S三星-0.046.987.216.847.0133186
000069华侨城Ａ+0.0046.9546.9544.8146.007724
000070特发信息-0.558.858.898.148.3054320
000078海王生物-0.106.516.566.306.4551257
000088盐田港-0.2216.1616.3015.6015.9432425
000089深圳机场-0.1110.2010.209.9010.0355671
000090深天健-0.6522.0222.3021.4121.508680
000096广聚能源-0.036.256.256.086.2017741
000099中信海直-0.057.777.807.517.7130268
000100*STTCL-0.134.634.654.394.49294880
000150S*ST光电+0.8116.2816.9615.9216.9669061
000151中成股份+0.397.908.497.748.3654123
000153丰原药业-0.056.206.255.976.1525002
000155川化股份-0.187.607.607.397.4224743
000157中联重科-0.3438.9039.2938.0538.3617340
000158常山股份-0.177.827.917.537.6836990
000159国际实业+0.4213.7814.2412.9814.2055869
000301丝绸股份
000338潍柴动力+0.7875.2077.5574.6076.057151
000400许继电气+0.0213.6513.6513.2913.5220784
000401冀东水泥+0.0113.1713.1812.6012.9852390
000402金融街-0.1929.6830.0929.1529.4627211
000404华意压缩+0.125.996.055.786.0322534
000407胜利股份-0.1410.5810.7510.1910.4641235
000408*ST玉源-0.107.437.437.207.369998
000409ST泰格
000410沈阳机床-0.4721.5521.9020.9821.2133763
000411英特集团-0.239.189.188.828.958794
000413*ST宝石A-0.096.206.206.006.015390
000415汇通集团-0.237.877.877.527.5919482
000416健特生物-0.118.098.157.707.9974453
000417合肥百货+0.039.459.459.009.4050963
000418小天鹅Ａ-0.1010.5610.5610.1510.4618022
000419通程控股+2.0821.9923.9821.9923.9822552
000420吉林化纤+0.067.407.587.337.5376268
000421南京中北+0.158.358.377.968.2984194
000422湖北宜化+0.0014.2014.2513.7914.1533339
000423东阿阿胶-0.0528.0928.0927.5027.7517587
000425徐工科技-0.2612.3012.3011.8411.9925334
000426大地基础-0.236.866.876.506.5745470
000428华天酒店+0.2817.4517.7617.0017.7358723
000429粤高速Ａ-0.027.717.747.547.6817000
000430S*ST张股
000488晨鸣纸业-0.058.548.568.308.4984822
000498*ST丹化-0.083.623.663.453.5265232
000501鄂武商Ａ-0.2413.3913.4513.0713.1610080
000502绿景地产-0.348.879.088.558.7337902
000503海虹控股-0.4812.0112.9012.0112.4587642
000504赛迪传媒-0.019.009.128.808.9425005
000505珠江控股+0.0313.6214.3513.3114.0068758
000507粤富华-0.1912.5012.5512.1012.3132333
000509S*ST华塑-0.094.985.004.814.8928219
000510金路集团-0.106.686.696.416.5768979
000511银基发展+0.7510.0010.769.7510.67290790
000513丽珠集团-0.2723.7023.7023.2023.4311503
000514渝开发-0.4716.3016.4415.6015.7926196
000515攀渝钛业+0.4411.0811.5511.0811.4851912
000516开元控股+0.2911.9512.2811.8212.2015153
000518四环生物-0.114.804.804.554.66148701
000519银河动力-0.066.386.406.266.319258
000520长航凤凰-0.1910.6010.6510.0510.34225122
000521S美菱-0.268.428.448.088.2434743
000522白云山Ａ-0.148.558.588.188.3834575
000523广州浪奇+0.396.907.496.707.2950013
000524东方宾馆-0.216.466.466.106.2534746
000525红太阳-0.138.168.177.858.0217650
000526旭飞投资-0.187.257.256.826.956969
000527美的电器-0.3530.3030.6529.8930.0043920
000528柳工-0.2825.6625.7024.9025.2728056
000530大冷股份-0.149.759.799.409.6517519
000531穗恒运Ａ-0.1110.0210.109.809.8820489
000532力合股份-0.237.357.407.057.1231542
000533万家乐
000534汕电力Ａ-0.197.447.447.127.2336303
000536SST闽东
000537广宇发展-0.237.737.807.387.4847903
000538云南白药-0.3134.9035.1534.3834.446597
000539粤电力Ａ+0.0710.2510.4010.1010.3222408
000540世纪中天-0.0912.5313.0012.5012.5921280
000541佛山照明+0.2321.3021.9920.5521.6357802
000543皖能电力-0.1015.6015.8315.0015.5064838
000544中原环保+0.209.6610.369.569.99119784
000545*ST吉药-0.025.585.605.465.5519978
000546光华控股+0.288.008.467.508.2776801
000547闽福发Ａ-0.1510.3010.409.9010.1528063
000548湖南投资+0.3716.9017.4616.5017.35141915
000550江铃汽车+0.5716.7017.3016.6017.1737092
000551创元科技+0.008.809.058.558.8433532
000552靖远煤电-0.067.697.797.467.6513527
000553沙隆达Ａ-0.157.717.757.317.63119376
000554泰山石油+0.158.708.888.488.8893654
000555*ST太光+0.025.035.215.005.049825
000557ST银广夏+0.076.046.315.796.15163400
000558莱茵置业+0.0010.4210.9010.3610.6047904
000559万向钱潮-0.058.808.948.518.8157786
000560昆百大Ａ+0.1011.0711.1410.8311.047450
000561SST长岭-0.235.485.485.215.2593438
000562宏源证券+0.0834.0034.4832.8133.98110905
000563陕国投Ａ+0.1916.7817.0616.3016.9061152
000564西安民生-0.156.436.496.166.2845122
000565渝三峡Ａ+0.0215.1915.3014.4015.1054319
000566海南海药-0.226.276.325.916.0562360
000567海德股份+0.4813.2814.0912.9113.47100079
000568泸州老窖+0.5644.8745.9944.8745.9512338
000569*ST长钢+0.064.634.714.494.6927187
000570苏常柴Ａ-0.3312.7112.8411.8812.3774993
000571新大洲Ａ
000572海马股份+0.5018.8519.4518.3519.2628280
000573粤宏远Ａ-0.035.825.855.525.72108228
000576广东甘化-0.074.805.004.704.8765990
000578S*ST数码
000581威孚高科+0.3018.5819.3018.5018.7757605
000582北海港-0.4412.0212.2711.3011.7810690
000584舒卡股份-0.5016.9017.3516.4116.85148515
000585东北电气-0.115.665.685.315.54100917
000586汇源通信-0.186.426.496.206.2416680
000587S*ST光明+0.306.256.255.956.2519533
000589黔轮胎Ａ-0.097.297.307.127.1915770
000590紫光古汉-0.359.909.999.459.6136932
000591桐君阁+0.019.709.719.359.717840
000593大通燃气-0.115.675.675.455.5614483
000594天津宏峰-0.107.157.206.917.0653330
000595西北轴承+0.107.337.527.207.4334663
000596古井贡酒+2.5422.8927.9722.8927.97169382
000597东北制药-0.189.189.188.888.9723547
000598蓝星清洗+0.1312.7513.1012.4812.8074661
000599青岛双星-0.025.545.615.435.5238287
000600建投能源+1.0611.6511.6511.2011.65223170
000601韶能股份-0.076.016.045.885.9643489
000602金马集团
000603*ST威达-0.164.854.884.614.6812301
000605*ST四环
000606青海明胶-0.126.486.486.226.3415504
000607华立药业-0.075.155.235.005.0850480
000608阳光股份-0.1619.2319.4018.8019.087158
000609绵世股份-0.3118.6218.6317.5018.3220630
000610西安旅游-0.076.486.486.266.3811355
000611时代科技-0.136.656.656.406.5321237
000612焦作万方+1.3127.9929.9827.9929.3176690
000613SST东海
000615湖北金环-0.037.187.237.027.1423178
000616亿城股份-0.1519.0019.0018.4018.6629230
000617石油济柴+0.2029.5029.5028.4129.104415
000619海螺型材-0.1212.0212.1911.9011.9821276
000623吉林敖东+0.4154.2255.7853.1354.7668346
000625长安汽车+0.0012.3512.4612.1612.3558042
000626如意集团-0.106.506.536.296.399024
000627天茂集团-0.127.057.076.826.9359960
000628高新发展-0.257.167.186.696.9029307
000629攀钢钢钒+0.178.028.378.018.22283744
000630铜都铜业-0.1420.3020.3819.7019.9794087
000632三木集团-0.096.376.506.196.3839873
000633SST合金+0.048.558.608.148.4354995
000635英力特+0.5915.4016.0015.3015.8930826
000636风华高科+0.0710.6711.1010.6010.74232022
000637S茂实华-0.7615.1815.1814.4414.4457955
000639金德发展-0.279.099.098.708.8813686
000650ST仁和
000651格力电器-0.2234.1834.3933.0033.7928713
000652泰达股份-0.7431.0031.0029.8030.1692513
000655金岭矿业-0.5120.6021.0019.9020.3533252
000656ST东源+0.448.989.228.519.2262521
000657中钨高新-0.0113.7013.9513.3113.6018714
000659珠海中富+0.129.199.398.999.3266288
000661长春高新-0.2913.4013.5012.9613.2111502
000662索芙特-0.2611.0811.0910.6010.7324636
000663永安林业-0.058.388.458.108.4014046
000665武汉塑料+0.216.856.976.556.9719242
000666经纬纺机+0.2510.1510.5510.0010.3666666
000667名流置业+0.2111.7612.1011.6611.8637192
000668S武石油-0.5819.9820.3218.9019.2725054
000669领先科技-0.039.199.239.009.225122
000671阳光发展-0.119.279.288.888.992950
000673*ST大水-0.025.205.275.125.189468
000676思达高科-0.155.695.705.405.5413324
000677山东海龙-0.1210.3910.399.9810.1047375
000678襄阳轴承+0.376.937.406.907.3098561
000679大连友谊-0.039.159.198.909.088649
000680山推股份+0.4317.5018.8017.4817.98416678
000681ST远东+0.014.955.004.804.9826132
000682东方电子-0.115.135.154.955.0595682
000683天然碱-0.108.969.058.508.8527324
000685公用科技
000686S锦六陆
000687保定天鹅+0.0810.0310.269.5610.1850683
000690宝新能源-0.0616.2016.3015.8516.1026397
000691ST寰岛+0.005.395.665.375.40104241
000692*ST惠天+0.015.305.425.265.3425491
000695滨海能源-0.279.489.539.109.1820032
000697咸阳偏转-0.156.186.205.866.0124765
000698沈阳化工-0.5211.3911.3910.7310.86117617
000700模塑科技-0.046.156.175.976.0721351
000701厦门信达-0.087.797.807.527.7228893
000702正虹科技-0.086.106.185.956.0743804
000703世纪光华-0.175.895.895.675.7323522
000705浙江震元-0.086.216.246.086.1711167
000707双环科技-0.087.867.887.667.8038658
000708大冶特钢+0.0811.6211.8511.5511.8011839
000709唐钢股份+0.1112.6512.8812.3912.7576172
000710天兴仪表+0.056.886.956.626.9515687
000711天伦置业+0.5611.4012.2011.4012.0920001
000712锦龙股份-1.7529.6229.7727.5027.8723906
000713丰乐种业-0.166.506.506.286.3821895
000715中兴商业+0.1314.2014.3014.1514.294767
000716*ST南控+0.084.965.064.755.0434849
000717韶钢松山+0.107.077.386.907.15141027
000718苏宁环球
000719S*ST鑫安-0.377.297.537.097.0913658
000720鲁能泰山-0.095.685.685.485.5795376
000721西安饮食-0.107.807.807.567.6910277
000722金果实业+0.075.295.405.165.3949307
000723S天宇
000725*ST东方A-0.195.175.204.914.9864729
000726鲁泰Ａ-0.3115.5015.5014.9415.2659675
000727华东科技-0.176.957.096.806.8360801
000728S*ST化二
000729燕京啤酒-0.1513.0813.1512.7812.9339595
000731四川美丰-0.0417.3017.5516.9517.1911630
000733振华科技-0.088.228.307.888.1429803
000735*ST罗牛+0.065.085.284.905.20205099
000736S*ST重实
000737南风化工-0.137.007.106.876.9549855
000738ST宇航-0.105.435.465.175.2944503
000739普洛康裕+0.478.909.578.889.3982728
000748长城信息+0.5918.6619.6418.3319.2538196
000750S*ST集琦
000751锌业股份-0.3719.5519.5918.9119.23149295
000752西藏发展-0.078.008.447.878.15116944
000753漳州发展-0.165.865.865.565.7045277
000755山西三维+0.5227.5928.5026.8028.2033804
000756新华制药+0.375.886.375.666.2570317
000758中色股份+2.4925.1027.3924.4027.39146717
000759武汉中百-0.2514.4514.4514.0414.2319956
000760博盈投资+0.1611.4211.7911.1511.7218392
000761本钢板材+0.208.979.178.959.1547139
000762西藏矿业-0.5216.3216.7516.2016.2626741
000766通化金马-0.045.125.134.925.0524832
000767漳泽电力+0.089.889.999.629.9548250
000768西飞国际
000776S延边路
000777中核科技+1.1920.1621.6819.5521.4954208
000778新兴铸管+0.2712.6813.2012.6012.8075580
000779ST派神-0.124.954.964.704.8118344
000780ST平能-0.379.359.408.959.0080491
000782美达股份-0.065.155.184.955.0757036
000783S*ST石炼
000785武汉中商-0.077.867.997.747.8215743
000786北新建材-0.079.429.499.119.3539762
000788西南合成-0.196.676.846.456.5524819
000789江西水泥+0.848.469.238.469.23193640
000790华神集团-0.3318.4018.5517.4818.029669
000791西北化工-0.206.006.045.705.7920634
000792盐湖钾肥-0.9137.4538.1036.0137.0138959
000793华闻传媒-0.178.898.898.618.73109453
000795太原刚玉-0.166.306.306.006.1037040
000796宝商集团-0.076.006.005.825.8717779
000797中国武夷+0.046.766.846.516.7235567
000798中水渔业-0.146.146.145.856.0528044
000799S*ST酒鬼-0.0123.1524.1922.8923.7820722
000800一汽轿车-0.0710.2510.319.9910.0590485
000801四川湖山+0.228.008.338.008.2018500
000802北京旅游-0.0416.2016.5016.0016.2615505
000803金宇车城+0.027.077.196.697.1034742
000806银河科技-0.126.086.105.865.9573714
000807云铝股份+0.2515.8416.2115.6016.1490754
000809中汇医药
000810华润锦华+0.069.029.078.759.006467
000811烟台冰轮-0.2512.7512.7812.3012.558375
000812陕西金叶-0.086.786.786.546.6743264
000813天山纺织-0.226.816.856.456.5757679
000815美利纸业-0.2413.4013.6613.0013.1519493
000816江淮动力+0.036.887.066.866.9448666
000818锦化氯碱+0.157.127.296.807.2752239
000819岳阳兴长+0.0730.0030.3029.5029.778363
000820金城股份+0.727.247.907.167.90234821
000821京山轻机+0.016.156.276.056.2045457
000822山东海化-0.1511.5511.5611.2011.4067768
000823超声电子-0.148.418.458.218.2517666
000825太钢不锈-0.3520.0320.0819.3519.6691398
000826合加资源-0.3417.5117.8616.9917.1621101
000828东莞控股-0.198.368.398.018.1436325
000829天音控股+0.8133.2034.3833.2033.9622204
000830鲁西化工-0.105.655.695.385.5480321
000831关铝股份+0.0916.0116.5415.7016.2344299
000833贵糖股份+0.107.527.777.327.7244079
000835四川圣达-0.3712.9313.3012.6012.9315369
000836鑫茂科技-0.3016.9716.9716.0016.6714953
000837秦川发展-0.0614.4014.4514.0014.3717565
000838S蓝石化+3.1868.4868.4865.6668.4011790
000839中信国安-0.4126.7227.0526.1826.3034215
000848承德露露-0.0628.5728.5827.8028.391114
000850华茂股份+0.2515.2815.5714.7515.4780811
000851高鸿股份+0.238.408.758.208.5844388
000852江钻股份-0.6624.6024.6023.5223.6910904
000856唐山陶瓷-0.165.325.395.155.2420799
000858五粮液-0.0829.2029.3928.7829.12106539
000859国风塑业-0.125.745.805.505.6240356
000860顺鑫农业-0.2013.1613.4912.9513.2032457
000861海印股份-0.1110.5010.5010.1910.3611006
000862银星能源-0.4312.1812.1811.5811.8060210
000868安凯客车
000869张裕Ａ+0.0056.0056.9956.0056.205525
000875吉电股份-0.086.166.216.026.0975023
000876新希望-0.2215.3015.3914.7915.0040200
000877天山股份-0.017.758.207.757.9815533
000878云南铜业-0.6741.2941.5039.8040.3359229
000880ST巨力-0.228.508.648.308.3715364
000881大连国际-0.2410.5810.6010.1510.4034829
000882华联股份-0.1010.2610.299.9210.1012055
000883三环股份-0.105.855.875.605.7720713
000885SST春都
000886海南高速-0.094.864.864.704.7637337
000887ST中鼎+0.109.509.689.409.5513549
000888峨眉山Ａ+0.0212.2012.2512.0212.136826
000889渤海物流-0.125.305.345.045.1833068
000890法尔胜-0.125.655.655.505.5445986
000892S*ST星美+0.234.684.844.614.8481136
000893广州冷机-0.136.306.356.106.207408
000895双汇发展-1.2544.3544.9043.0043.3549784
000897津滨发展-0.1713.1813.2612.6812.9988492
000898鞍钢股份-0.0518.9619.0518.6818.90104741
000899赣能股份+0.106.837.086.556.95142018
000900现代投资+0.0916.8616.9816.6616.8629687
000901航天科技-0.177.957.957.547.8349881
000902中国服装-0.185.955.965.675.7223269
000903云内动力+0.0322.8022.9822.2922.6357791
000905厦门港务-0.117.807.827.567.6720096
000906S南建材+0.0015.3415.3614.9015.256006
000908S天一科+0.8618.0918.0918.0918.092967
000909数源科技-0.318.508.508.108.1831091
000910大亚科技+0.4413.8314.5913.5814.4490545
000911南宁糖业-0.1410.4610.5610.3510.3913723
000912泸天化+0.0514.3214.4213.9614.3927900
000913钱江摩托-0.085.595.595.335.4625511
000915山大华特+0.116.566.856.356.6356868
000916华北高速+0.006.116.156.016.1130286
000917电广传媒-0.1914.2014.2813.6314.0029726
000918S*ST亚华
000919金陵药业-0.189.589.599.229.3320306
000920*ST汇通-0.146.356.406.036.1641433
000921*ST科龙+0.076.116.666.116.50107096
000922*ST阿继+0.038.288.358.058.2323520
000923S宣工-0.5717.5117.7917.0117.2911737
000925S*ST海纳
000926福星科技+0.1913.4513.8813.3813.7437519
000927一汽夏利-0.188.558.658.408.5033551
000928ST吉炭-0.297.657.677.197.2842932
000929兰州黄河-0.3011.6511.7611.0011.3425836
000930丰原生化-0.105.996.055.825.90164305
000931中关村-0.447.307.807.307.60138504
000932华菱管线+0.049.109.288.899.15232717
000933神火股份-0.3331.8031.8531.0131.3219095
000935四川双马+0.9814.6015.9014.4315.6333840
000936华西村-0.148.968.968.678.8042336
000937金牛能源+0.0716.4516.5016.1416.4230126
000938紫光股份-0.3111.7511.9211.4911.549712
000939凯迪电力-0.3118.1418.1417.6117.7928808
000948南天信息-0.018.008.117.807.998547
000949新乡化纤+0.0911.2811.4011.1111.3755777
000950建峰化工-0.2311.0811.0810.5210.808234
000951中国重汽+0.0045.0046.0044.5045.009847
000952广济药业+1.1724.0125.9923.7025.1166906
000953河池化工+0.038.018.217.888.1030885
000955欣龙控股-0.074.924.984.784.8716443
000957中通客车-0.116.766.806.396.6027047
000958东方热电-0.065.195.195.055.1328633
000959首钢股份+0.006.286.306.126.2879072
000960锡业股份+0.1933.5134.1533.4033.8214682
000961大连金牛+0.286.126.546.086.4079370
000962东方钽业-0.1612.8912.8912.4012.7222853
000963华东医药+0.5914.6015.2514.4015.1392950
000965S*ST天水
000966长源电力+0.067.657.787.537.7021229
000967*ST上风+0.188.969.188.849.137038
000968煤气化-0.0911.1711.1910.7511.1542823
000969安泰科技-0.1416.7016.8016.2016.4615894
000970中科三环-0.1111.4911.6011.2011.3838990
000971湖北迈亚
000972新中基+0.0212.8013.0012.6012.9810905
000973佛塑股份-0.035.105.284.965.17157023
000975S科学城-0.5110.9811.1610.1510.17118661
000976春晖股份
000977浪潮信息-0.217.767.887.457.5219677
000978桂林旅游+0.0917.1517.2817.0017.213660
000979ST科苑-0.104.054.093.863.9618541
000980金马股份+0.127.777.937.507.8926254
000981SST兰光
000982S*ST雪绒-0.5811.9211.9210.9410.9440033
000983西山煤电-0.8230.5130.9129.3829.7890913
000985大庆华科-0.7415.6015.6014.5014.7733030
000987广州友谊-0.1735.6535.6534.5035.101077
000988华工科技+0.019.819.929.709.8112288
000989九芝堂+0.0011.9612.1811.7311.9518449
000990诚志股份
000993闽东电力-0.097.207.257.017.1518000
000995皇台酒业+1.009.1211.009.1211.00295239
000996捷利股份-0.3113.0013.1512.5012.788686
000997新大陆-0.068.168.247.908.0925221
000998隆平高科-0.0616.3616.9716.0016.3034119
000999S三九-0.1018.3118.3117.7918.0015282
001696宗申动力+1.6830.1032.6029.7531.7014542
001896豫能控股-0.086.386.386.256.287541
002001新和成-0.208.428.558.008.2033256
002002江苏琼花-0.146.286.286.006.1415350
002003伟星股份-0.2622.1422.1421.4821.602068
002004华邦制药+0.0424.9025.2024.5825.043840
002005德豪润达+0.338.239.148.158.6476691
002006精工科技-0.127.657.687.377.538333
002007华兰生物-0.9139.6839.6838.1138.936125
002008大族激光-0.4723.6023.6022.8123.1311226
002009天奇股份+0.1216.5116.6416.2516.603474
002010传化股份+0.1418.2018.2517.6818.1218811
002011盾安环境+1.4616.0916.0916.0916.09844
002012凯恩股份-0.036.066.186.026.0515761
002013中航精机-0.9523.0023.2021.8822.0513801
002014永新股份+0.0219.4119.9018.5018.8143914
002015霞客环保+0.2511.6912.2411.4111.5685732
002016威尔科技-1.0318.7918.7915.6516.0571187
002017东信和平-0.2511.5011.5010.9511.156480
002018华星化工-0.0515.1515.2214.8515.004625
002019鑫富药业-0.4051.1652.5250.5050.609270
002020京新药业-0.138.218.228.008.085548
002021中捷股份+0.1611.8512.0511.5612.0110076
002022科华生物-0.3027.0027.0126.0826.7014631
002023海特高新+0.1813.4213.6213.1113.605316
002024苏宁电器
002025航天电器-0.7725.7025.8524.7824.9314754
002026山东威达+0.197.397.587.297.5816829
002027七喜控股-0.206.706.726.486.5516908
002028思源电气+1.4961.0063.5059.2062.497668
002029七匹狼-0.2020.0020.0019.6019.802664
002030达安基因-0.0112.3012.4512.1012.406649
002031巨轮股份-0.0813.3013.3713.0013.206628
002032苏泊尔+0.4934.6035.8234.5335.502946
002033丽江旅游+0.3618.6519.1218.5018.986147
002034美欣达-0.108.988.988.688.804911
002035华帝股份-0.097.477.477.167.287631
002036宜科科技-0.1924.5024.5023.6823.932531
002037久联发展+0.2812.8713.4912.8713.225782
002038双鹭药业+0.0440.4641.0040.0040.501609
002039黔源电力+0.1016.1016.4215.6916.207321
002040南京港-0.077.117.116.506.9426434
002041登海种业-0.3110.0010.009.709.8210619
002042飞亚股份-0.309.059.058.688.7921496
002043兔宝宝-0.189.089.128.758.906891
002044江苏三友-0.086.876.886.696.806237
002045广州国光-0.1611.0111.2810.9211.0810515002046轴研科技-0.0813.1013.1012.8012.995212002047成霖股份-0.166.886.986.656.7816032002048宁波华翔-0.0517.7617.8017.2117.7039436002049晶源电子-0.0312.0112.0211.7411.872879002050三花股份+0.5412.3913.1812.3912.9814316002051中工国际-0.3024.3124.5723.9024.009440002052同洲电子+0.2718.6519.2918.6018.8814406002053云南盐化-0.2013.8013.8013.4113.6011772002054德美化工+0.3019.6020.5519.6020.4210109002055得润电子+0.6017.1818.2916.8017.8017398002056横店东磁+0.0028.2228.4527.7828.224966002057中钢天源-0.0710.0010.169.829.953856002058威尔泰-0.2412.0812.0911.8011.852141002059世博股份-0.198.238.288.008.036845002060粤水电-0.059.009.088.818.966127002061江山化工-0.1224.1524.3823.6024.0111900002062宏润建设+0.2613.1313.4513.1313.459284002063远光软件-0.3222.4922.5021.6622.179135002064华峰氨纶-0.3048.8049.1148.2048.406064002065东华合创+0.0522.8022.8622.5222.733430002066瑞泰科技+0.2616.4816.7116.2016.712636002067景兴纸业-0.169.599.669.409.519930002068黑猫股份-0.6325.8825.9025.0125.3914560002069獐子岛-0.2173.6074.9773.0073.391104002070众和股份+0.1416.0316.3016.0016.302511002071江苏宏宝-0.117.687.687.487.617851002072德棉股份-0.126.927.026.836.887660002073青岛软控+0.0330.0130.4030.0130.204177002074东源电器+0.1815.0815.3514.5115.3510708002075高新张铜-0.0214.0714.2013.7014.0536888002076雪莱特-0.1216.8117.0016.5616.684511002077大港股份+0.338.909.148.689.1430520002078太阳纸业+0.8723.8824.6523.8524.579092002079苏州固锝-0.4311.1811.4011.1511.209201002080中材科技+1.0824.0025.3023.0025.088374002081金螳螂+1.2341.5043.5041.5043.003352002082栋梁新材+0.2414.1514.6813.9014.4012017002083孚日股份+0.4114.5515.0014.0114.7738196002084海鸥卫浴-0.2828.7928.7928.0628.401874002085万丰奥威-0.048.108.167.938.059082002086东方海洋-0.1313.5913.6513.3213.462224002087新野纺织-0.057.587.607.467.536169002088鲁阳股份+0.1534.6235.7234.6035.302571002089新海宜+0.1014.9415.0514.5414.801130002090金智科技-0.0716.9817.0016.6116.931999002091江苏国泰-0.3312.3712.3712.0112.123958002092中泰化学+0.8819.7820.4519.7820.0030762002093国脉科技+6.1568.5975.5065.5075.0013282002094青岛金王+0.0619.8320.2019.2019.903010002095网盛科技+5.3076.8083.5076.3082.108967002096南岭民爆-0.3026.3026.3025.7026.001675002097山河智能+1.5868.1072.9768.1071.223746002098浔兴股份-0.3817.8417.8417.3417.509974002099海翔药业+0.1211.9412.0611.7312.065532002100天康生物002101广东鸿图-0.2619.4619.5719.1019.203370002102冠福家用+1.1018.6619.8018.4019.694183002103广博股份-0.1610.2110.2610.0210.055455002104恒宝股份-0.1014.9215.1014.3114.709862002105信隆实业-0.138.608.698.388.477945002106莱宝高科-0.0532.1132.6831.3431.509975002107沃华医药+0.0024.7425.1524.5324.802425002108沧州明珠-0.4118.8318.8318.1118.392465002109兴化股份-0.0216.8916.8916.5016.843244002110三钢闽光-0.1613.7513.8513.3813.5710141002111威海广泰+0.4132.9833.6032.5433.392153002112三变科技+0.0518.5018.6018.1218.551483002113天润发展-0.1017.1217.1216.7016.903245002114罗平锌电+0.2631.8232.1131.6032.003105002115三维通信+0.9924.0025.1523.8024.9924413002116中国海诚+0.2321.6622.4921.6622.183173002117东港股份-0.0616.4516.4516.2116.322397002118紫鑫药业-0.2120.8020.8820.5220.581938002119康强电子+0.0622.3922.5022.0022.373705002120新海股份-0.0119.4019.5019.0119.391910002121科陆电子002122天马股份-0.8474.8075.8273.5074.504111002123荣信股份+0.8582.0283.6081.0083.451315
《变形金刚2》送票！
