代码名称涨跌开盘最高最低收盘成交量
600000浦发银行+3.6937.5641.1237.3841.07471575
600001邯郸钢铁+0.235.846.025.836.02703406
600003ST东北高+0.065.285.365.205.30184462
600004白云机场+0.7117.7918.5517.7918.4946658
600005武钢股份+0.239.359.629.249.60953089
600006XD东风汽+0.196.736.976.686.91183370
600007中国国贸+1.2119.9021.2019.6021.08135254
600008首创股份+0.5610.5611.1810.5511.12271422
600009上海机场+1.0937.0038.2836.8737.90104980
600010包钢股份+0.265.836.145.836.07628817
600011华能国际+0.3610.3010.7010.2810.66148405
600012皖通高速+0.277.647.967.637.8978722
600015华夏银行+0.6811.4312.1511.3612.11607671
600016民生银行+0.8212.5813.4212.5713.383059949
600017日照港+0.239.229.459.159.4348301
600018上港集团+0.217.818.197.818.07398031
600019宝钢股份+0.2210.7511.0510.7010.97765847
600020中原高速+0.316.576.996.546.87208146
600021上海电力+0.367.848.267.828.18175475
600022济南钢铁+0.2712.5913.0012.5912.8630289
600026中海发展+0.7621.8522.6921.8422.5973358
600027华电国际+0.246.506.766.506.74172752
600028中国石化+0.3312.8013.0812.6613.03944676
600029南方航空+0.1310.1510.6010.1210.27565874
600030中信证券+2.5855.0158.4455.0157.99318284
600031三一重工+1.1640.7141.9940.2041.78129773
600033福建高速+0.227.087.347.087.32123241
600035XD楚天高+0.186.256.446.256.4259187
600036招商银行+1.6327.3629.1527.3628.98651244
600037歌华有线+1.1726.6027.8226.5027.7576519
600038哈飞股份+0.4816.9017.5016.7117.388662
600039四川路桥+0.188.138.478.088.3582214
600048保利地产+4.5654.3959.1054.3458.9070928
600050中国联通+0.136.006.155.986.132467187
600051宁波联合+0.559.369.909.369.9057579
600052*ST广厦+0.8016.2016.8216.1016.82133739
600053中江地产+1.7617.9019.3617.7719.3642681
600054黄山旅游+0.2322.0822.5021.8422.3112374
600055万东医疗+0.4314.2314.7714.0414.6514206
600056中技贸易+0.2911.3311.7311.3311.6034000
600057夏新电子+0.095.946.105.906.0392294
600058五矿发展+0.8722.3023.3822.3023.3657833
600059古越龙山+0.5023.7524.5623.5024.2750551
600060海信电器+0.339.9610.289.8910.2747080
600061中纺投资+0.135.045.205.005.1691921
600062双鹤药业+0.8418.3519.3018.2719.1626015
600063皖维高新+0.3816.7217.3316.0017.1099966
600064南京高科+0.9628.8329.2027.5328.49155117
600066宇通客车+0.5724.3524.8024.0024.7316002
600067冠城大通
600068葛洲坝+0.4811.7012.2411.6012.07239313
600069银鸽投资+0.378.388.768.348.7589674
600070浙江富润+0.195.816.145.816.0947611
600071凤凰光学+0.209.659.959.509.7745779
600072江南重工+0.6716.3917.2616.3917.0690174
600073上海梅林+0.3811.6812.3611.3511.95374458
600074中达股份+0.214.694.984.664.91135667
600075新疆天业+0.5615.7816.5015.7816.3972596
600076ST华光+0.167.017.206.937.1765485
600077国能集团+0.326.386.796.386.7023830
600078澄星股份+0.176.406.616.406.5986908
600079人福科技+0.686.807.496.757.49191804
600080*ST金花+0.075.005.204.985.0656686
600081东风科技+0.137.978.337.868.11118099
600082海泰发展+0.7113.1914.0713.1913.9475691
600083*ST博信+0.098.338.558.188.4232305
600084*ST新天+0.288.879.268.879.1564066
600085同仁堂+0.5934.5035.4034.3935.0440608
600086东方金钰+0.3710.3810.8010.2110.6659808
600087南京水运+0.4113.2213.8613.1113.6479818
600088中视传媒+0.8526.0227.5026.0227.2728190
600089特变电工+1.7233.9935.9933.9935.6943932
600090ST啤酒花+0.009.709.879.539.6427097
600091明天科技+0.286.687.006.656.99108729
600093*ST禾嘉+0.025.665.835.585.6541213
600094*ST华源+0.124.614.754.544.6555613
600095哈高科+0.275.806.105.806.0868966
600096云天化+0.5722.3522.8822.1022.8541646
600097华立科技+0.146.997.156.917.0920754
600098广州控股+0.4411.7812.2611.7812.24114825
600099林海股份+0.327.137.657.137.4651941
600100同方股份+0.6231.9332.8531.5032.4960585
600101*ST明星+0.105.826.105.815.91109390
600102莱钢股份+0.4014.1014.7014.1014.6041677
600103青山纸业+0.234.795.074.795.01336205
600104上海汽车+0.8520.0321.0920.0020.97227922
600105永鼎光缆+0.306.606.966.606.9056725
600106重庆路桥+0.5518.1618.8318.1618.7194884
600107美尔雅+0.6411.9512.6511.8712.49159435
600108亚盛集团+0.686.907.446.907.44901140
600109成都建投+2.53104.48105.8099.45104.9128713
600110中科英华+0.0622.7822.7820.7020.77166302
600111稀土高科+0.7427.7028.5027.4528.2365835
600112长征电器+0.3514.5414.9514.2514.8566439
600113浙江东日+0.5912.5313.2512.2813.1046900
600114东睦股份+0.257.708.047.568.0040350
600115东方航空
600116三峡水利+0.4510.1110.6210.0210.5676247
600117西宁特钢+0.236.606.856.606.8091638
600118中国卫星+0.7930.1130.9529.9530.7620728
600119长江投资+0.225.515.785.515.7357474
600120浙江东方+0.317.217.647.217.52174971
600121郑州煤电+0.398.659.338.659.0988758
600122宏图高科+0.6212.6213.4212.6213.2449983
600123兰花科创+1.1432.4033.4531.9133.41135624
600125铁龙物流+0.3210.8511.3510.8511.2091675
600126杭钢股份+0.197.437.657.417.6157681
600127金健米业+0.1410.1910.5010.1010.23337329
600128弘业股份+0.2211.3111.6511.2011.4392444
600129太极集团+1.3215.5017.0015.4016.8539628
600130波导股份+0.104.494.654.454.58157900
600131岷江水电+0.267.507.867.427.8586838
600132重庆啤酒+0.1240.9842.0840.8841.7023512
600133S东湖新-0.2813.5514.2013.5413.96106005
600135S乐凯+0.4012.1812.7412.1012.6018346
600136ST道博+0.377.758.027.528.0117761
600137*ST浪莎+0.9024.5525.6624.4425.3415773
600138中青旅+0.8522.8023.9222.8023.7753309
600139*ST绵高+0.2910.8711.1910.8011.087020
600141兴发集团+0.7916.7817.7716.5017.6819404
600143金发科技+0.8338.5039.3537.8038.9369630
600145四维瓷业+0.196.396.656.306.5643033
600146大元股份+0.365.986.405.956.3439838
600148长春一东
600149华夏建通+0.227.457.697.407.6177020
600150沪东重机+0.53137.80138.97135.00138.579343
600151航天机电+0.4811.5611.9911.4011.88105578
600152维科精华+0.627.588.397.508.25175598
600153建发股份+1.1420.0021.5220.0021.27112866
600155*ST宝硕+0.004.314.484.304.4058549
600156华升股份+0.497.408.177.407.9285142
600157S鲁润+0.1211.8012.2811.6612.0218815
600158中体产业+1.5330.6032.3730.4032.1385167
600159大龙地产+0.989.8310.739.8210.7391946
600160巨化股份+0.448.609.078.579.0066288
600161天坛生物+0.9530.9931.9030.9931.8713930
600162香江控股+2.0322.7025.1822.7024.98133553
600163福建南纸+0.186.266.546.186.4244184
600165宁夏恒力+0.046.216.406.056.3295145
600166福田汽车+0.6512.5813.4512.5813.24152160
600167沈阳新开+0.2212.9913.8812.8313.4061283
600168武汉控股+0.446.396.886.396.8562525
600169太原重工+1.3119.9221.5019.9221.1846141
600170上海建工+0.7312.1812.7812.1812.74198246
600171上海贝岭+0.197.287.547.157.49113185
600172黄河旋风+0.397.007.476.987.3750663
600173S*ST丹江
600175XD美都控+1.2617.5519.4817.5519.1960818
600176中国玻纤+0.3116.0016.4815.9716.3139111
600177雅戈尔+0.9426.3427.5026.2027.26471654
600178东安动力+0.358.859.288.859.2057377
600179黑化股份+0.285.665.995.615.8956349
600180九发股份+0.297.748.357.708.1028541
600182S佳通+0.238.368.658.368.5957813
600183生益科技+0.6212.8513.5112.8513.48120604
600184新华光+0.2913.7514.3513.7114.2112528
600185XR海星科+0.084.915.154.915.0974835
600186莲花味精+0.174.654.854.634.82199404
600188兖州煤业+0.6015.3116.0615.3115.98125655
600189吉林森工+0.158.348.508.198.4230415
600190锦州港+0.066.776.886.606.83161699
600191华资实业+0.9915.0016.1814.8215.9090334
600192长城电工+0.4413.2613.8113.2613.7059034
600193创兴科技+0.6715.0815.9515.0315.7881556
600195中牧股份+0.1924.6125.2024.0025.1744149
600196复星医药+0.3210.4510.7310.3210.69175238
600197伊力特+0.298.729.158.729.1158073
600198*ST大唐+0.3619.9020.5019.7020.1034349
600199金种子酒+0.109.359.759.339.55112471
600200江苏吴中+0.184.754.974.724.91117284
600201金宇集团+0.4212.5213.1112.4012.9660524
600202哈空调+0.3416.1116.5515.8516.3965144
600203福日电子
600206有研硅股+0.6828.3029.1928.2229.0520716
600207*ST安彩+0.065.045.155.005.1143026
600208中宝股份+0.5614.3014.9914.2214.8460055
600209ST罗顿+0.195.165.255.035.19267310
600210紫江企业+0.427.217.747.117.52539542
600211S藏药业
600212江泉实业+0.214.905.174.905.11105330
600213ST亚星+0.105.555.735.535.6745946
600215长春经开+0.449.119.659.089.5396218
600216浙江医药
600217*ST秦岭+0.065.015.154.925.0297810
600218全柴动力+0.255.806.085.806.0445057
600219南山铝业+0.1123.2024.1023.1023.85141346
600220江苏阳光+0.159.9810.259.8410.13212977
600221海南航空+0.186.857.106.807.03289269
600222太龙药业+0.307.417.767.387.7158759
600223*ST万杰+0.194.004.053.914.0568532
600226升华拜克+0.327.668.107.617.9851802
600227赤天化+0.3316.4016.8016.3016.7525306
600228昌九生化+0.175.365.575.335.5343898
600229青岛碱业+0.187.087.307.057.2864158
600230沧州大化+0.3911.9812.4511.9812.3535319
600231凌钢股份+0.269.079.349.079.3379587
600232金鹰股份+0.328.859.188.859.1441431
600233大杨创世+0.379.6710.029.539.9332333
600234ST天龙+0.255.205.205.115.2014283
600235民丰特纸+0.186.176.396.176.3548046
600236桂冠电力+0.3910.8011.2810.6211.1455068
600237铜峰电子+0.165.565.785.505.7561212
600238海南椰岛+0.1613.1213.4712.9013.1892353
600239S红河
600240华业地产+1.3016.6517.8016.6517.70109253
600241辽宁时代+0.348.809.208.719.0917114
600243青海华鼎+0.389.7510.349.6510.1054865
600246万通先锋+1.6432.3534.5032.0333.9845689
600247物华股份+0.595.886.445.886.44236404
600249两面针+1.5335.9937.4935.8937.3329852
600250南纺股份+0.156.706.956.706.9115594
600251冠农股份+0.4518.8519.3418.3019.2639346
600252中恒集团+0.5714.8815.5814.8015.4791730
600253天方药业+0.356.516.876.516.8662260
600255鑫科材料+0.359.109.509.109.4518852
600256广汇股份+0.4210.2510.7810.2510.6787451
600257洞庭水殖+0.277.277.557.207.4868514
600258首旅股份+2.1039.6542.3039.3041.7512860
600260凯乐科技+0.3310.2710.6510.1210.6259058
600261浙江阳光+0.4616.5617.1516.5617.139485
600262北方股份+0.329.549.809.459.7718029
600263路桥建设+0.5714.4115.7814.4115.4964207
600265景谷林业+0.286.937.236.857.2021138
600266北京城建+2.7929.7032.6529.3732.48132001
600267海正药业+0.3113.3513.7513.2113.6626831
600268国电南自+0.2716.8717.4016.8517.1417839
600269赣粤高速+0.3613.2313.6613.2313.59103067
600270外运发展+0.3813.2913.7013.2913.6872819
600271航天信息+0.8441.1842.3040.9041.9719967
600272开开实业+0.3514.4515.0914.3614.8325923
600273华芳纺织+0.269.4310.209.439.9988957
600275武昌鱼+0.448.058.838.058.54118949
600276恒瑞医药+0.9440.9441.6840.2041.654872
600277亿利科技
600278东方创业+0.5510.0010.5510.0010.5347462
600279重庆港九+0.6112.6013.3412.6013.2846596
600280南京中商+0.8717.5818.4517.4818.2710548
600281太化股份+0.277.007.266.997.2553431
600282南钢股份+0.4013.4014.0013.3113.8087767
600283钱江水利+0.3411.1611.5911.0211.5137566
600284浦东建设+0.7012.1212.8512.0812.7661477
600285羚锐股份+0.6421.1022.1521.0021.8136761
600287江苏舜天+0.279.359.789.219.6889516
600288大恒科技+0.337.207.697.167.5582496
600289亿阳信通+0.3917.9018.4217.9018.3072686
600290华仪电气+0.5249.9050.3849.1549.595369
600291西水股份+2.0524.0125.8824.0125.5864857
600292九龙电力+0.6110.3411.0010.3410.9469183
600293三峡新材+0.205.595.805.595.7964847
600295鄂尔多斯+0.689.6810.509.6710.3156082
600297美罗药业+0.518.509.108.489.0026486
600298安琪酵母-0.0954.5054.9653.1154.4829049
600299星新材料+1.2342.3043.2842.0143.228420
600300维维股份+0.388.048.538.008.42119654
600301南化股份+0.349.059.509.059.3920307
600302标准股份+0.379.5710.019.579.9752056
600303曙光股份+0.5011.8712.3611.8712.2845807
600305恒顺醋业+0.6915.9916.7815.5616.6811214
600306商业城+0.9510.5111.4510.1011.39292680
600307酒钢宏兴+0.418.528.968.458.9377090
600308华泰股份+0.6221.2922.2621.2921.8834805
600309烟台万华+1.7833.9136.0033.8135.4645083
600310桂东电力+1.7827.9529.5027.7829.4120986
600311荣华实业+0.178.668.958.558.84101982
600312平高电气+1.4624.1525.4723.7925.2542612
600313SST中农+0.089.439.699.439.5116057
600315上海家化+1.4836.8038.4036.8038.088334
600316洪都航空+0.1234.0034.4833.5834.3728310
600317营口港
600318巢东股份+0.097.447.757.317.6784593
600319亚星化学+0.196.907.066.826.9930121
600320振华港机+0.5618.7019.6018.7019.44179910
600321国栋建设+0.578.268.898.268.8456509
600322天房发展+0.888.929.668.819.66398344
600323南海发展+0.4312.2712.7412.2012.7024452
600325华发股份+3.2335.9839.2935.0038.95111525
600326西藏天路+0.4614.2814.8514.2814.7114950
600327大厦股份+0.5610.7911.3810.7911.3518522
600328兰太实业+0.8010.1010.9610.1010.8084069
600329中新药业+0.339.8810.209.7310.1010741
600330天通股份+0.469.069.548.999.36162918
600331宏达股份+0.2952.9554.3752.0053.7345379
600332广州药业+0.3712.1712.5512.0012.4431290
600333长春燃气+0.116.666.786.586.7575099
600335鼎盛天工+0.247.277.637.167.4524003
600336澳柯玛+0.248.268.488.108.3917061
600337美克股份+0.5921.1222.0021.1021.724670
600338ST珠峰+0.146.906.976.776.9211364
600339天利高新+0.258.599.048.598.9967088
600340国祥股份+0.145.926.135.916.0629708
600343航天动力+0.3013.9414.2913.8514.1948897
600345长江通信+0.199.679.999.629.8526132
600346大橡塑+0.297.317.807.217.6026400
600348国阳新能+0.7637.6138.5037.6138.5011659
600350山东高速+0.217.858.207.778.01165121
600351XD亚宝药+0.598.208.828.208.7934072
600352浙江龙盛+0.3710.5810.8810.4710.8648988
600353旭光股份+0.187.257.557.237.5114326
600354敦煌种业+0.186.086.286.076.2538518
600355精伦电子+0.165.866.105.806.0136027
600356恒丰纸业+0.389.7510.289.7510.1614085
600357承德钒钛+0.289.629.959.629.9087915
600358国旅联合+0.207.287.457.207.3570189
600359新农开发+0.175.986.305.976.1844260
600360华微电子+0.4621.4421.8821.2121.679642
600361华联综超+2.0828.4930.9428.1530.2323934
600362江西铜业+0.6124.5024.9624.5024.9071807
600363联创光电+0.298.588.918.558.8658348
600365通葡股份+0.028.508.848.418.6671244
600366宁波韵升+0.1111.7012.2411.7012.01101305
600367红星发展+0.338.709.108.708.9850574
600368五洲交通+0.216.176.386.096.3735167
600369ST长运
600370三房巷+0.238.408.818.328.7181839
600371万向德农+0.2411.9412.2911.9412.189941
600372昌河股份+0.126.566.766.516.6949822
600373鑫新股份+0.165.605.825.605.7818777
600375星马汽车+0.297.407.757.347.6928762
600376天鸿宝业+0.6839.0241.7338.4040.3253411
600377宁沪高速+0.197.707.917.667.8946456
600378天科股份+1.1112.4213.8412.4213.6989220
600379S宝光+0.2814.1514.7514.0214.4312365
600380健康元+0.2215.6816.5015.6816.11161465
600381*ST贤成+0.195.105.305.105.2928456
600382广东明珠+0.4412.1012.6212.0212.6232715
600383金地集团+3.2239.6244.2039.6243.4573886
600385*ST金泰
600386*ST北巴+0.8416.7017.6016.5317.6034999
600387海越股份+0.428.408.878.388.8446611
600388龙净环保+0.6316.6917.2616.5917.0841959
600389江山股份+0.5112.1212.7012.0012.5640305
600390金瑞科技+0.8117.9018.7417.8018.6576719
600391成发科技+0.6724.5025.5824.5025.2411193
600392太工天成
600393东华实业+0.6213.2314.2013.1613.8974594
600395盘江股份+0.147.808.097.778.0161523
600396金山股份+1.0321.2722.3021.1822.1724374
600397安源股份+0.176.016.266.016.2439052
600398凯诺科技+0.389.6610.059.6110.0354445
600399抚顺特钢+0.217.477.737.407.6896358
600400红豆股份+0.195.856.055.815.9976798
600401江苏申龙+0.275.185.555.185.4672719
600403欣网视讯
600405动力源+0.298.188.488.068.3254611
600406国电南瑞+0.5525.4025.8925.1125.8235876
600408安泰集团+0.2111.6012.0011.6011.8677339
600409三友化工+0.399.6510.109.6010.0593619
600410华胜天成+0.5119.2919.7519.2119.7227059
600415小商品城+1.1894.9696.0093.5094.976754
600416湘电股份+2.6431.4834.6031.4834.0952149
600418江淮汽车+0.277.657.897.607.85143383
600419ST天宏
600420现代制药+0.339.249.589.249.5728856
600421国药科技+0.216.356.606.336.5638185
600422昆明制药+0.126.006.245.916.1169021
600423柳化股份+0.5516.2016.9016.2016.7077382
600425青松建化+0.237.407.807.407.7022002
600426华鲁恒升+0.5621.6022.3521.5522.0919700
600428XD中远航+0.5921.5522.1521.4322.1038423
600429ST三元+0.125.375.565.285.45150255
600432吉恩镍业+1.7149.5050.8049.2250.4821894
600433冠豪高新+0.216.987.206.987.1721890
600435北方天鸟+0.1310.3010.5010.1510.3948106
600436片仔癀+1.7434.0035.8034.0035.747282
600438通威股份+0.8110.8111.7210.8011.6272316
600439瑞贝卡+1.6637.8239.8037.0039.6519655
600444国通管业+0.208.739.078.739.0314160
600446金证股份+0.319.459.859.459.7720963
600448华纺股份+0.174.895.084.865.0677520
600449赛马实业+0.6410.6811.2210.5411.1822493
600452涪陵电力+0.247.407.657.347.6023912
600455交大博通+0.3911.5511.9011.5011.877969
600456宝钛股份+0.7640.5841.8040.5841.6316826
600458时代新材+0.4713.0713.6712.9613.5449300
600459贵研铂业+2.2158.7062.5058.6060.1814260
600460士兰微+0.3310.4610.8610.4010.8060687
600461洪城水业+0.247.968.247.958.1919954
600462*ST石岘
600463空港股份+0.7612.5813.4812.3113.2329577
600466*ST迪康+0.207.727.997.657.9226041
600467好当家+0.4712.1012.8612.1012.6941973
600468百利电气+0.408.238.668.188.6647504
600469风神股份+0.3113.6114.1413.5013.9942415
600470六国化工+0.329.469.859.469.7740051
600472包头铝业+0.7928.5529.9428.3029.5997372
600475华光股份+0.6716.8317.5316.8317.4734869
600476湘邮科技+0.4714.7515.4514.7515.2218254
600477杭萧钢构+0.4720.3521.3120.1020.7275825
600478力元新材+0.3711.7212.2411.6812.1713948
600479千金药业+0.9525.5526.7525.3826.5411367
600480凌云股份+0.377.688.067.608.0349324
600481双良股份+0.1818.3118.6818.1818.4760688
600482风帆股份+0.2120.3520.7819.9020.5618542
600483福建南纺+0.205.555.755.525.7078671
600485中创信测+0.2911.7211.8811.5811.8616935
600486XD扬农化+0.5420.0120.6419.9920.546424
600487亨通光电+0.2715.2615.6115.1115.5314634
600488天药股份+0.235.866.205.866.0972536
600489中金黄金+1.8857.2558.8056.0058.4326975
600490中科合臣+0.347.437.857.357.7226250
600491龙元建设+0.3910.7911.1910.7211.1145914
600493凤竹纺织+0.206.707.016.636.9354631
600495晋西车轴+0.5922.0322.7721.9522.5712509
600496长江精工+0.7310.2811.1510.2511.0240292
600497驰宏锌锗+1.2465.8867.8565.8367.0526826
600498烽火通信+0.3211.5911.9211.5111.8227523
600499科达机电+0.4615.8016.3015.8016.2024528
600500中化国际+0.6214.4514.9914.4014.87116742
600501航天晨光+0.3314.6515.1914.5315.0462998
600502安徽水利+0.468.038.588.018.4981946
600503SST新智+0.158.939.188.939.078944
600505西昌电力+0.346.657.006.656.9953000
600506香梨股份+0.1013.1913.5813.0813.3913737
600507长力股份+0.288.989.248.939.18104003
600508上海能源+0.2715.6916.1115.6916.0679503
600509天富热电+0.2523.8824.4523.5324.1937821
600510黑牡丹+0.205.926.185.906.1363736
600511国药股份+0.7140.5041.3040.1041.003408
600512腾达建设+0.366.637.186.606.9851070
600513联环药业+0.3011.5011.8711.5011.829899
600515ST一投+0.086.406.486.226.2598987
600516ST方大+0.138.558.808.508.6732097
600517置信电气+0.2935.4936.4935.4036.195509
600518康美药业+0.3511.9512.3011.9112.2582058
600519贵州茅台+1.19117.90120.50117.00119.9414294
600520三佳科技+0.737.248.017.188.0159001
600521华海药业+0.6222.2523.2022.2523.0015961
600522中天科技+0.6011.5812.2911.5812.17105156
600523贵航股份+0.4611.9412.5311.8212.3933100
600525长园新材+1.6146.9849.3546.9849.003646
600526菲达环保+0.7817.1518.7017.1518.09114081
600527江南高纤+0.5114.0814.7214.0114.5926299
600528中铁二局+0.8719.8320.7119.8320.69158055
600529山东药玻+0.3512.7113.2412.7113.2221479
600530交大昂立+0.308.508.878.508.8340185
600531豫光金铅+0.5418.3018.6317.8718.4956438
600532华阳科技+0.216.316.566.306.5525313
600533栖霞建设+2.0420.2022.4220.2022.4263840
600535天士力+0.8117.6518.5017.5718.4039424
600536中国软件+0.5315.2315.7515.0915.6215043
600537海通集团+0.216.286.576.286.4926564
600538北海国发+0.236.356.596.306.5451900
600539狮头股份+0.236.166.506.166.4252577
600540新赛股份+0.237.948.297.948.2531654
600543莫高股份+0.258.408.638.358.5825432
600545新疆城建+0.5810.3811.1110.2710.9651820
600546中油化建+0.1614.2814.7814.1714.5386685
600547山东黄金+1.2285.5887.0084.5186.549332
600548深高速+0.248.268.608.218.5055447
600549厦门钨业+0.5316.8617.5016.5917.2573532
600550天威保变+0.6327.6028.3927.4528.2287368
600551科大创新+0.309.7810.099.6910.0814566
600552*ST方兴+0.258.758.978.508.7936210
600553太行水泥+0.207.407.767.377.7044603
600555九龙山+0.9113.5014.6513.5014.3663204
600556ST北生
600557康缘药业+0.7617.5018.2017.3018.2056801
600558大西洋+0.4113.8514.2813.7214.1923506
600559裕丰股份+0.309.6810.079.689.9817667
600560金自天正+0.2912.1812.5712.1812.5018229
600561江西长运+0.3110.1410.4710.0710.3626038
600562高淳陶瓷+0.248.338.588.288.4913020
600563法拉电子+0.6117.2417.9717.2417.828265
600565迪马股份+1.3514.0415.1814.0015.1669283
600566洪城股份+0.157.137.347.127.3017375
600567山鹰纸业+0.255.786.045.756.00137825
600568*ST潜药
600569安阳钢铁+0.387.988.407.918.36210350
600570恒生电子+0.3916.9917.3616.8917.2614930
600571信雅达+0.267.137.417.107.3624928
600572康恩贝+0.2919.6420.1019.5019.9820179
600573惠泉啤酒+0.187.988.267.978.2318042
600575芜湖港+0.568.839.608.819.3547196
600576万好万家+0.858.419.318.419.3174909
600577精达股份+0.3610.5010.8510.4510.8315066
600578京能热电+0.5511.6512.2211.6512.1844064
600579*ST黄海+0.166.076.255.986.1833427
600580卧龙电气+0.219.9910.289.9010.1448710
600581八一钢铁+0.216.857.056.807.0248645
600582天地科技+0.2041.7042.2841.2341.9817887
600583海油工程+0.7037.2438.2237.2437.9229850
600584长电科技+0.3011.9512.2811.9512.2330323
600585海螺水泥+2.3047.1549.8046.9149.4532305
600586金晶科技+0.2123.7824.9023.7724.54114665
600587新华医疗+0.6314.7215.4714.5615.3538196
600588用友软件+1.6848.8351.7048.8351.4513097
600589广东榕泰+0.6811.4512.2011.3511.9937441
600590泰豪科技+0.5718.1018.7418.0118.6314728
600591上海航空+0.277.377.657.257.61212942
600592龙溪股份+0.7517.7618.5017.6918.4213651
600593大连圣亚+0.197.147.467.057.3111909
600594益佰制药+0.1814.1014.5013.8814.2421666
600595中孚实业+0.6034.5036.1934.5035.7940522
600596新安股份+1.0339.1939.8038.6239.694534
600597光明乳业+0.4010.5010.9210.3710.90122957
600598北大荒+0.308.729.158.729.08130921
600599*ST花炮+0.087.947.947.697.7810211
600600青岛啤酒+0.9326.7028.3026.5727.4546068
600601方正科技+0.216.807.066.807.00411695
600602广电电子+0.154.945.104.915.09197171600603ST兴业+0.326.476.686.456.6860786600604二纺机+0.257.117.497.067.3983436600605轻工机械+0.6716.5017.8016.3017.2029499600606金丰投资+0.749.7910.699.7910.53180586600607上实医药+0.6116.9918.0016.9117.7353443600608*ST沪科+0.186.686.906.686.80148219600609ST金杯+0.176.156.366.106.26176184600610S*ST中纺+0.0610.7710.9010.6010.7914939600611大众交通+1.0419.7520.7719.7520.73108112600612第一铅笔+1.3316.7218.2816.5218.0319414600613永生数据+0.2915.4016.3914.6815.3515200600614ST鼎立+0.5511.6411.6411.1511.6420465600615丰华股份+0.449.109.909.029.7152930600616第一食品+1.0524.9026.3024.8025.9537349600617联华合纤+1.2613.8813.8812.8113.8812533600618氯碱化工+0.166.556.846.536.8077324600619XD海立股+0.219.299.569.119.4119259600620天宸股份+0.597.848.507.848.43135957600621上海金陵+0.338.408.778.408.64199499600622嘉宝集团+1.2512.6213.7012.5013.70206899600623双钱股份+0.129.189.479.019.3425047600624复旦复华+0.346.206.606.156.55108422600626申达股份+0.297.037.326.957.2480038600627上电股份+0.7523.3024.1023.3024.0110411600628新世界+0.9618.2019.5918.0019.2276662600630龙头股份+0.126.446.656.436.56140048600631百联股份+0.7017.8819.1017.8818.66118393600633白猫股份+0.1912.9013.2712.3112.9859767600634海鸟发展+0.298.429.018.288.7750260600635大众公用+0.3311.2311.6711.1511.46239420600636三爱富+0.3510.2910.6210.2210.6054342600637XR广电信+0.146.706.906.636.84110770600638新黄浦+1.3516.5017.8816.4717.82217671600639浦东金桥+1.6819.1520.8319.1520.7976524600640中卫国脉+0.4211.8012.3011.8012.2372230600641万业企业+1.5721.2023.0521.2022.78114715600642申能股份+0.6514.1614.8814.1514.79363225600643S爱建+0.6417.7718.3417.6618.3065648600644乐山电力+0.207.727.957.697.8958553600645*ST春花+0.275.735.735.735.731503600647同达创业+0.3716.6017.4516.5517.177415600648外高桥+1.1411.5312.5111.5212.5154933600649原水股份+0.6911.9812.7611.9512.59255092600650锦江投资+0.5214.5515.1514.5515.0848483600651飞乐音响+0.469.6010.109.5510.02186813600652爱使股份+0.316.737.306.707.10152541600653申华控股+0.345.125.505.105.46465591600654飞乐股份+0.215.275.465.185.42425300600655豫园商城600657ST天桥600658兆维科技+0.276.406.986.296.7366764600660福耀玻璃+0.3731.8532.5030.9232.1354475600661交大南洋+0.209.239.419.119.3833595600662强生控股+0.4611.0611.5710.9711.48164800600663陆家嘴+2.0124.7826.5824.7026.47122680600664S哈药+0.3313.6814.1013.6613.9912825600665天地源+0.969.6510.569.4810.56287936600666西南药业+0.5410.0810.7910.0810.6239920600667太极实业+0.349.009.518.919.3450636600668尖峰集团+0.415.465.945.465.86121319600671ST天目+0.308.989.358.859.2015296600673阳之光+0.2620.8021.5320.6421.1759860600674川投能源+0.309.259.589.259.4952610600675中华企业+2.6726.5029.3226.5029.32238108600676交运股份+0.318.939.388.869.3088538600677航天通信+0.6016.6517.4016.6017.2769337600678四川金顶+0.348.899.358.899.2335194600679金山开发+1.1111.2212.2111.2212.2138427600680上海普天+0.089.559.759.359.6117104600681S*ST万鸿+0.074.985.064.704.89147631600682S宁新百+0.0727.2027.5026.9127.2913189600683银泰股份+0.357.557.947.527.8792394600684珠江实业+1.3213.2414.5613.1614.56122008600685广船国际+2.1049.9852.1849.0952.0229531600686金龙汽车+0.4722.2022.9822.2022.4716838600687华盛达+0.038.178.608.108.34105763600688S上石化+0.2911.9012.1811.8512.15142473600689上海三毛+0.007.808.127.797.9543114600690XD青岛海+0.4414.6515.2814.6115.18151452600691*ST东碳+0.306.216.266.156.269203600692亚通股份+0.357.007.306.917.2452937600693东百集团+0.8719.6820.8219.6820.576514600694大商股份+2.8953.5056.4652.9055.8917161600695ST大江+0.266.857.166.857.0817431600696多伦股份+0.606.106.596.016.59116343600697欧亚集团+1.1022.2824.0022.1823.1021392600698SST轻骑+0.066.756.976.566.73169598600699*ST得亨+0.014.574.574.374.4268029600701工大高新+0.154.724.884.704.8699171600702沱牌曲酒+0.3013.5513.7513.2813.72124348600704中大股份+0.8615.1016.2015.0915.86188725600706*ST长信+0.185.215.475.185.3949776600707彩虹股份+0.125.555.785.555.6753315600708海博股份+0.069.519.809.319.57159126600710常林股份+0.259.9710.289.8510.21181335600711ST雄震-0.2711.1811.3910.8110.9513235600712南宁百货+0.337.908.297.848.2520258600713南京医药600714*ST金瑞+0.089.289.439.119.2314037600715ST松辽+0.306.276.276.276.278106600716*ST耀华+0.035.305.305.125.2162237600717天津港+0.4925.5026.3025.4526.05102901600718东软股份+0.5840.1841.2039.8940.7914139600719大连热电+0.339.209.459.089.4539706600720祁连山+0.227.427.607.327.5678622600721SST百花-0.059.059.308.778.9512516600722*ST沧化+0.073.793.973.713.86139126600723西单商场+0.499.9810.509.9810.4998024600724宁波富达+0.235.685.975.655.88125802600725云维股份+0.3223.4324.0023.0023.7511898600726华电能源+0.195.405.605.405.5997667600727鲁北化工+0.216.376.636.316.5860610600728SST新太+0.329.459.849.409.7017346600729重庆百货+0.6326.8028.2026.8027.4811555600730中国高科+0.468.629.048.518.9972530600731湖南海利+0.099.8610.289.719.9368694600732上海新梅+0.838.259.138.139.13143746600733S前锋+1.0731.3931.3929.7831.0432651600735S*ST锦股600736苏州高新+0.9714.9016.2014.8215.96144225600737中粮屯河+0.238.889.298.809.15127620600738兰州民百+0.209.169.668.919.4557999600739辽宁成大+2.9736.0038.7535.2038.57256342600740山西焦化+0.6116.6917.3016.6017.1737873600741巴士股份+0.519.309.879.209.76309994600742一汽四环+0.358.709.188.619.0448159600743SST幸福+0.4819.0019.8718.8019.4921414600744华银电力+0.296.426.896.426.8774766600746江苏索普+0.405.996.435.966.3556822600747大显股份+0.185.085.285.035.23181741600748上实发展600749西藏旅游+0.0816.9017.5216.8017.2542906600750江中药业+0.4121.4022.1021.3321.9030378600751SST天海-0.138.829.108.658.6629303600753ST冰熊+0.438.978.998.788.9926408600754锦江股份+0.7316.2016.9916.1816.9538612600755厦门国贸+0.8918.3119.1418.1419.03170799600756浪潮软件+0.188.428.758.388.6742370600757*ST源发+0.163.913.953.813.92136189600758ST红阳+0.319.459.609.179.4527419600759S*ST华侨600760ST黑豹+0.214.474.474.474.4712881600761安徽合力+0.9327.8328.7927.7528.7641187600763通策医疗+0.0110.9811.2010.4010.8634160600764中电广通+0.508.519.088.409.0571642600765力源液压+0.4535.3036.0834.4035.405258600766园城股份+0.8811.9213.0611.9212.7567706600767运盛实业+0.546.987.616.917.47101272600768宁波富邦+0.186.987.296.987.1521655600769祥龙电业+0.585.766.355.756.3573298600770综艺股份+0.4316.4717.2416.4717.0999958600771东盛科技600773ST雅砻+0.155.775.955.745.8965355600774汉商集团+0.376.466.866.376.84112448600775南京熊猫+0.297.557.857.467.8427994600776东方通信+0.206.356.576.336.5466687600777新潮实业+0.495.746.255.746.21210372600778友好集团+0.306.857.256.807.1575261600779水井坊+0.3816.5017.0016.5016.8860827600780通宝能源+0.327.247.667.217.62147882600781上海辅仁+0.3910.2010.4810.1110.4134236600782新华股份+0.378.649.108.459.0229247600783鲁信高新+0.196.126.366.096.2835576600784鲁银投资+0.218.709.148.608.89181824600785新华百货+0.4522.9023.1322.5523.0011793600786东方锅炉+1.0461.0063.8060.5062.0410394600787中储股份+0.6211.0011.5210.8711.4963203600789鲁抗医药+0.295.345.745.335.63105503600790轻纺城+0.3912.3713.0112.3212.8086983600791天创置业+0.939.2810.219.2810.21104205600792马龙产业+0.046.887.176.807.0628016600793宜宾纸业+0.217.407.607.307.5517030600794保税科技+0.536.587.226.537.0936834600795国电电力+0.3912.5012.9412.4112.85162121600796钱江生化+0.636.486.956.486.95145071600797浙大网新+0.429.189.779.189.53304737600798宁波海运+0.398.649.018.638.9931309600800S*ST磁卡-0.098.728.728.108.21209795600801华新水泥+1.9419.5621.3319.5021.3314112600802福建水泥+0.317.197.557.197.5275260600803威远生化+0.236.476.786.416.7146920600804鹏博士+0.4932.6633.3032.5033.0435618600805悦达投资+0.215.445.725.425.6591088600806昆明机床+1.2822.6524.1822.6523.9435534600807天业股份+0.4910.8111.6010.8111.3018309600808马钢股份+0.176.616.806.616.78194909600809山西汾酒+0.9533.6534.8633.6534.6024532600810神马实业+0.176.907.096.847.0142218600811东方集团+2.0328.1030.6928.1030.37242413600812华北制药+0.155.665.805.605.73191744600814杭州解百+0.629.009.668.889.5086827600815厦工股份+0.3411.3011.8811.3011.72132581600816安信信托+1.4427.6029.3827.3528.83114730600817宏盛科技+0.1411.3011.6011.1611.5435754600818上海永久-0.0317.0117.5916.5116.9622263600819耀皮玻璃+0.0812.0012.5811.8012.2491392600820隧道股份+0.5112.6513.2812.6013.1679709600821津劝业+0.286.707.006.666.93108192600822上海物贸+0.2310.9511.3610.8111.1927667600823世茂股份+2.3625.5828.1825.5027.98135224600824益民百货+0.5810.0810.7410.0810.6285601600825新华传媒+1.1135.2636.5035.2636.4014697600826兰生股份+0.9418.2819.0017.9118.9538975600827友谊股份+0.7114.8815.7714.8815.4966169600828*ST成商+0.2014.6014.9614.5014.779010600829三精制药600830大红鹰+0.166.867.086.827.0592618600831广电网络+0.8523.9724.7823.6324.758814600832东方明珠+0.3715.4315.9715.3015.78161027600833第一医药+0.297.658.017.628.0131754600834申通地铁+0.489.359.799.359.7621918600835上海机电+2.0423.7025.8723.6025.5658951600836界龙实业+0.189.5010.089.359.7493354600837都市股份+1.3941.4843.8841.4843.1432588600838上海九百+0.456.997.506.897.37109060600839四川长虹+0.448.188.768.188.63283464600840新湖创业+0.7414.3915.2514.2715.0172287600841上柴股份+0.2011.0811.5111.0511.2811296600842中西药业+0.8810.8611.8010.8611.6746017600843上工申贝+0.157.727.987.657.8739281600844ST丹科+0.7014.0014.6713.9714.671712600845宝信软件+0.9026.9228.1926.9227.824765600846同济科技+0.255.966.275.896.2471406600847ST渝万里+0.177.147.407.127.375869600848自仪股份+0.2311.6712.2611.6611.9024789600849上海医药+0.8814.6515.7914.4515.5184050600850华东电脑+0.086.806.956.716.8834988600851海欣股份+0.429.6610.209.6510.08206077600853龙建股份+0.134.454.634.454.5992552600854*ST春兰+0.086.666.866.606.79166735600855航天长峰+0.3110.4010.9410.4010.7969059600856长百集团+0.184.805.054.805.0052739600857工大首创+0.246.987.286.877.2226481600858银座股份+0.5329.4530.9827.6130.5418693600859王府井+4.3243.2248.3843.2248.3519593600860北人股份+0.257.177.607.177.49116117600861北京城乡+0.7213.3014.0613.1813.9783530600862S*ST通科600863内蒙华电+0.375.635.985.595.97175452600864岁宝热电+1.4730.2032.6030.2031.9986463600865S百大+0.3216.5216.7616.3316.746182600866星湖科技+0.235.685.995.625.92125480600867通化东宝+0.9111.5912.5511.5712.4465248600868梅雁水电+0.154.574.754.574.72524917600869三普药业+0.5214.5015.3314.5015.026306600870厦华电子+0.175.816.055.806.0160420600871S仪化+0.249.509.789.439.7549900600872中炬高新+0.346.436.936.436.83210300600873五洲明珠+0.236.566.756.496.7122985600874创业环保+0.359.529.969.529.8293487600875东方电机+1.1166.5069.8066.5067.659489600876洛阳玻璃+0.096.336.726.336.5237432600877中国嘉陵+0.336.767.126.707.04138830600879火箭股份+0.6127.7328.8027.7328.5940275600880博瑞传播+0.5625.2025.8625.2025.727751600881亚泰集团+1.4820.6522.3820.5722.09362313600882大成股份+0.216.356.656.256.5471274600883博闻科技+0.269.019.409.019.3621635600884杉杉股份+0.3218.7219.5918.5019.19165370600885力诺太阳+0.257.477.847.467.7127093600886国投电力+0.7414.4815.1514.3815.12138024600887伊利股份+0.5628.4829.2028.1029.04137658600888新疆众和+1.5630.7932.6030.1032.2010679600889南京化纤+0.247.557.867.467.7628622600890ST中房+0.316.186.426.006.4283194600891S*ST秋林-0.036.806.886.696.7543143600892SST湖科+0.2619.1120.6519.1120.124950600893S吉生化600894广钢股份+0.095.786.025.785.9391989600895张江高科+0.8818.8520.3318.8019.73306604600896中海海盛+0.8113.1313.9713.1313.9091460600897厦门空港+0.5816.1016.9516.0516.7513080600898三联商社+0.157.157.447.157.3766473600900长江电力+0.3416.0216.5515.9816.43368668600960滨州活塞+0.2911.6811.9211.5011.9119705600961株冶集团+0.5718.3718.7818.0518.6462838600962国投中鲁+0.6120.0321.0020.0320.6511188600963岳阳纸业+1.4621.3823.1220.9022.8249775600965福成五丰+0.256.686.886.636.8054157600966博汇纸业+0.269.009.559.009.4742421600967北方创业+0.259.159.459.059.3923288600969郴电国际+0.177.988.207.908.1335937600970中材国际+0.6453.9254.9353.4954.575147600971恒源煤电+1.1424.8925.7724.4525.6913227600973宝胜股份+0.6931.9532.4731.0032.2312965600975新五丰+0.3214.6014.9314.4014.8416080600976武汉健民+0.328.058.478.018.3533516600978宜华木业+2.0529.6531.8129.5231.6921745600979广安爱众+0.256.356.766.356.7224598600980北矿磁材+0.207.858.197.858.1216817600981江苏开元+0.577.798.407.728.28152740600982宁波热电+0.257.537.867.507.7818871600983合肥三洋+0.256.146.356.076.3232679600984*ST建机+0.469.609.609.509.6030019600985雷鸣科化+0.328.689.078.689.0019737600986科达股份+0.339.8810.509.7110.2126837600987航民股份+0.277.007.316.997.2640816600988*ST宝龙600990四创电子+0.0616.9917.5016.8017.0720823600991长丰汽车+0.5110.4710.9210.4010.9121237600992贵绳股份+0.227.958.257.908.1723413600993马应龙+1.2158.3260.3658.2060.103027600995文山电力+0.398.058.498.048.4353246600997开滦股份+0.6723.2023.9923.2023.8025365601001大同煤业+0.5826.1026.7926.1026.6828582601002晋亿实业+0.359.499.839.469.7941511601003柳钢股份+0.3813.3013.8913.2313.7284099601005重庆钢铁+0.216.927.196.907.1370704601006大秦铁路+0.3914.2914.7814.2014.68334268601007金陵饭店+0.6111.9312.6011.8512.4673201601008连云港+0.3912.9013.3012.8813.2934811601009南京银行+0.9318.5520.5018.5019.871503678601111中国国航+0.309.7010.109.709.99396940601166兴业银行+2.6939.8042.9039.8042.49160732601168西部矿业+1.5632.1134.5032.1133.88390815601318中国平安+5.1779.8085.5579.6084.17126833601328交通银行+0.4111.2911.7811.2511.70510987601333广深铁路+0.177.597.827.567.77310723601398工商银行+0.175.455.655.445.604149444601588北辰实业+1.0210.3011.1910.2011.19724766601600中国铝业+0.3620.4921.2520.3521.00410459601628中国人寿+1.9247.6850.0247.4849.37201836601666平煤天安+0.6519.2020.0019.1819.8577196601699潞安环能+1.3540.8843.2040.8842.3118799601872招商轮船+0.359.9110.309.9110.26205791601919中国远洋+0.5417.7918.7517.7318.34309137601988中国银行+0.155.145.335.125.291890495601991大唐发电+1.4428.5130.5028.5030.04205478
《变形金刚2》送票！
