上海股市行情

　　600000浦发银行+2.4242.1144.5842.1144.23272466

　　600001邯郸钢铁-0.046.756.786.596.67631603

　　600003ST东北高-0.085.905.925.755.82127267

　　600004白云机场+0.4619.6020.0919.4819.99106226

　　600005武钢股份+0.3113.2413.5513.1313.40981222

　　600006东风汽车-0.037.907.967.607.77310801

　　600007中国国贸+0.6524.1024.8823.7724.26158150

　　600008首创股份+0.4013.1113.4412.7713.27370239

　　600009上海机场+0.7339.7940.5539.3640.15138897

　　600010包钢股份-0.036.826.886.686.75615186

　　600011华能国际+0.0112.1512.3011.9012.02272365

　　600012皖通高速+0.018.228.298.028.2276578

　　600015华夏银行+1.0113.1714.0813.1014.061494547

　　600016民生银行+1.1914.0315.2614.0315.163475937

　　600017日照港+0.059.8810.109.809.9370813

　　600018上港集团-0.038.979.058.808.91535033

　　600019宝钢股份+0.3513.6714.0813.6713.971139925

　　600020中原高速+0.257.407.687.147.59342758

　　600021上海电力-0.109.639.669.289.49189404

　　600022济南钢铁-0.1216.0016.0815.6515.7593748

　　600026中海发展+1.1026.3727.5026.0827.29192484

　　600027华电国际-0.097.988.057.807.89203519

　　600028中国石化+0.4514.2014.5213.9714.512347741

　　600029南方航空+0.7213.4314.5013.4314.11413773

　　600030中信证券+6.5266.4671.9766.4571.95608938

　　600031三一重工+4.4545.2548.9544.0148.95290861

　　600033福建高速+0.017.867.957.627.85180417

　　600035楚天高速-0.027.387.497.227.37102240

　　600036招商银行+3.0030.4433.0030.4233.00890666

　　600037歌华有线+3.0130.2033.0830.2033.08197479

　　600038哈飞股份-0.0417.6217.8017.3017.556770

　　600039四川路桥-0.239.499.509.099.1792140

　　600048保利地产

　　600050中国联通+0.046.406.476.356.452600367

　　600051宁波联合+1.0911.1611.9711.1611.97170126

　　600052*ST广厦-0.1519.9420.0919.3019.79137633

　　600053中江地产+0.8124.7426.4924.7225.5144779

　　600054黄山旅游-0.1829.1529.6028.5028.9041932

　　600055万东医疗+0.1615.5415.6015.2015.5513257

　　600056中技贸易+0.0214.7814.7814.0214.2873829

　　600057夏新电子-0.046.536.606.306.4886732

　　600058五矿发展+0.6429.3029.9028.8029.57136838

　　600059古越龙山+0.0027.3627.9026.8027.2468158

　　600060海信电器+0.1410.6710.9310.5610.7979452

　　600061中纺投资+0.146.456.536.186.39367606

　　600062双鹤药业+0.4522.7023.5222.5122.8553013

　　600063皖维高新+0.1522.8523.0521.9522.60109091

　　600064南京高科+0.1130.1030.5029.2029.97112115

　　600066宇通客车+0.8328.0028.6727.6528.4832415

　　600067冠城大通+2.0124.3726.3023.6826.17191674

　　600068葛洲坝-0.1415.0815.1714.6014.83329847

　　600069银鸽投资+0.8110.1010.9910.0810.81314798

　　600070浙江富润+0.096.796.876.556.7940141

　　600071凤凰光学+0.1711.1111.5011.0011.2270573

　　600072江南重工+1.2019.4020.8319.0020.14277488

　　600073上海梅林-0.0612.7112.7812.0012.53130586

　　600074中达股份-0.105.885.975.625.73139710

　　600075新疆天业+0.2317.4817.7717.1517.49104534

　　600076ST华光-0.267.677.747.267.38122844

　　600077国能集团-0.228.208.307.837.9547089

　　600078澄星股份-0.167.467.487.177.2995136

　　600079人福科技-0.389.709.709.009.33251320

　　600080*ST金花+0.085.545.685.485.6290914

　　600081东风科技+0.249.9010.459.6510.19152645

　　600082海泰发展+0.4416.7017.4816.4317.0987090

　　600083*ST博信+0.279.509.969.409.7635057

　　600084*ST新天-0.1110.2910.3910.0810.1772756

　　600085同仁堂+0.1639.0540.0038.6039.2635511

　　600086东方金钰+0.1113.2013.4812.7113.2078783

　　600087南京水运+0.1915.9616.5815.9516.07160700

　　600088中视传媒+2.9029.5631.9429.0131.9482781

　　600089特变电工+1.7844.1247.1544.1245.9036750

　　600090ST啤酒花+0.6512.8313.6212.8313.6227621

　　600091明天科技+0.017.717.807.517.6786478

　　600093*ST禾嘉+0.377.677.677.677.674963

　　600094*ST华源+0.244.724.964.564.9681531

　　600095哈高科-0.168.498.588.108.42220926

　　600096云天化+0.2428.1028.4027.3328.0898404

　　600097华立科技+0.057.958.147.827.9617960

　　600098广州控股-0.0314.8114.8814.4514.68165513

　　600099林海股份-0.259.469.498.879.0770078

　　600100同方股份+1.8235.3037.2634.3036.44104027

　　600101*ST明星+0.116.486.656.416.5362335

　　600102莱钢股份-0.2117.4017.5516.8816.9980664

　　600103青山纸业-0.105.975.995.775.84255647

　　600104上海汽车+1.0024.0024.9923.7824.79394647

　　600105永鼎光缆-0.027.557.597.307.5169122

　　600106重庆路桥+0.3419.3419.4918.5018.7198781

　　600107美尔雅+1.1414.1115.5013.6115.23312362

　　600108亚盛集团-0.128.408.457.938.23582708

　　600109成都建投+5.37145.00149.99143.80146.2020238

　　600110中科英华+2.2022.3224.2122.3024.21294815

　　600111稀土高科+0.7335.0036.1634.9035.36123504

　　600112长征电器+0.0014.8615.2714.3114.7048401

　　600113浙江东日+0.0513.4913.8713.2613.5527856

　　600114东睦股份+0.008.858.968.708.8130919

　　600115东方航空

　　600116三峡水利+0.1812.2912.6012.0512.4071769

　　600117西宁特钢+0.017.857.907.637.78106140

　　600118中国卫星+0.2834.0635.0033.5134.2138317

　　600119长江投资-0.056.796.896.606.7455914

　　600120浙江东方-0.108.969.038.518.74100321

　　600121郑州煤电-0.1111.6211.7811.0911.34119086

　　600122宏图高科+0.0014.8014.9914.4614.7554474

　　600123兰花科创+0.4538.5439.1638.0038.4539204

　　600125铁龙物流+0.0013.3513.4512.7513.07145935

　　600126杭钢股份+0.078.568.768.458.6269619

　　600127金健米业+0.1413.0113.3612.6413.00339336

　　600128弘业股份+0.7612.6913.7512.5013.41153766

　　600129太极集团+0.3617.4718.0017.1317.8342845

　　600130波导股份+0.135.025.184.955.14160036

　　600131岷江水电+0.019.9210.059.519.76197338

　　600132重庆啤酒-0.9643.0544.5041.5041.8045284

　　600133S东湖新

　　600135S乐凯-0.0113.4713.5513.0413.3539324

　　600136ST道博+0.388.068.628.048.5930706

　　600137*ST浪莎+1.7536.7436.7436.7436.741714

　　600138中青旅+1.1627.9029.1027.7028.82111199

　　600139*ST绵高+0.6011.9312.5111.7112.518040

　　600141兴发集团+0.1417.9018.1717.4017.9639602

　　600143N金发+2.9540.5044.1539.6643.34142145

　　600145四维瓷业+0.037.908.007.587.8559225

　　600146大元股份+0.048.859.378.358.84110130

　　600148长春一东

　　600149华夏建通-0.108.538.658.218.44107902

　　600150中国船舶+15.69173.50187.42173.00186.079872

　　600151航天机电-0.0912.9513.0712.5112.71120954

　　600152维科精华-0.159.009.108.658.8375072

　　600153建发股份+0.0123.6723.9322.8723.41129164

　　600155*ST宝硕-0.064.414.464.314.35110940

　　600156华升股份-0.189.809.829.179.49101401

　　600157S鲁润+0.0512.7512.9112.4012.7821266

　　600158中体产业+3.3740.1043.5039.8042.98143383

　　600159大龙地产+0.6914.0014.5713.6614.19186201

　　600160巨化股份-0.0811.3111.4510.7511.19152073

　　600161天坛生物+1.5033.1835.3832.8534.6843536

　　600162香江控股+2.1727.9030.2027.7029.74152757

　　600163福建南纸+0.007.487.497.207.4142026

　　600165宁夏恒力+0.137.117.146.787.0858347

　　600166福田汽车-0.1014.5814.8014.0114.36184473

　　600167沈阳新开+1.3613.7514.9813.7514.98109413

　　600168武汉控股+0.168.488.878.258.56116591

　　600169太原重工+2.3223.1825.4823.1725.4877901

　　600170上海建工+0.0513.6813.8613.3613.65114876

　　600171上海贝岭-0.118.508.508.018.1789176

　　600172黄河旋风-0.067.707.787.507.6247817

　　600173S*ST丹江

　　600175美都控股+0.7922.5022.8321.6522.1375929

　　600176中国玻纤+0.5618.4019.1018.1218.8356425

　　600177雅戈尔+0.2330.4030.9029.6030.21586554

　　600178东安动力+0.0910.3010.3910.0110.2993174

　　600179黑化股份-0.197.407.507.137.2082227

　　600180九发股份+0.078.938.978.638.8150068

　　600182S佳通-0.179.639.729.359.5552458

　　600183生益科技+0.4613.9614.6413.9114.35202784

　　600184新华光-0.8117.6117.9517.0217.0525514

　　600185海星科技-0.106.206.256.006.0996544

　　600186莲花味精-0.015.525.595.295.40247633

　　600188兖州煤业+0.5619.9020.8019.8520.25255675

　　600189吉林森工-0.119.459.569.139.2731292

　　600190锦州港-0.047.097.186.907.0596437

　　600191华资实业-0.0616.8616.9416.0016.6991567

　　600192长城电工+0.0615.3715.3714.8415.0773005

　　600193创兴科技+0.6719.8020.2019.4020.00110177

　　600195中牧股份+0.2725.4826.1724.8225.3834270

　　600196复星医药-0.2713.5113.5612.7813.11510017

　　600197伊力特+0.0410.6010.7210.3010.60113081

　　600198*ST大唐-0.1521.6822.0020.9121.4957684

　　600199金种子酒-0.0910.5510.6010.1210.42109176

　　600200江苏吴中-0.146.686.746.406.53213167

　　600201金宇集团+0.4114.1814.8014.0014.3681740

　　600202哈空调+0.4717.6518.1817.6518.0060473

　　600203福日电子

　　600206有研硅股+0.5331.5332.4831.3131.9134997

　　600207*ST安彩+0.206.226.346.116.33103409

　　600208中宝股份+1.8819.5520.6519.5020.65271911

　　600209ST罗顿+0.056.116.195.906.1096779

　　600210紫江企业-0.158.748.858.498.59448835

　　600211S藏药业

　　600212江泉实业-0.085.705.735.535.60125831

　　600213ST亚星-0.046.256.306.096.1830153

　　600215长春经开+0.1711.8612.0811.4011.72307929

　　600216浙江医药

　　600217*ST秦岭+0.316.546.546.526.5489244

　　600218全柴动力+0.077.357.457.057.3866958

　　600219南山铝业+0.5529.0030.1028.6029.09137379

　　600220江苏阳光-0.2312.2912.2911.8512.08395999

　　600221海南航空-0.047.607.797.497.53247337

　　600222太龙药业+0.038.208.358.098.2257454

　　600223*ST万杰+0.014.134.194.014.1497449

　　600226升华拜克+0.008.758.918.528.7560707

　　600227赤天化+0.3619.0019.1018.3018.4444899

　　600228昌九生化+0.146.786.916.396.84122681

　　600229青岛碱业+0.088.128.227.868.1766001

　　600230沧州大化+0.0613.6013.7513.3013.6149503

　　600231凌钢股份+0.0410.7310.8510.5510.74125689

　　600232金鹰股份-0.089.669.749.339.5038942

　　600233大杨创世+0.1311.7611.9211.4011.8441587

　　600234ST天龙-0.205.946.005.655.7529586

　　600235民丰特纸-0.036.816.886.606.7554991

　　600236桂冠电力-0.0414.4314.7014.1014.39171328

　　600237铜峰电子-0.026.386.446.226.3255907

　　600238海南椰岛+0.0216.8017.0016.1816.5756337

　　600239S红河

　　600240华业地产+0.7519.1820.3519.0319.80126994

　　600241辽宁时代+0.489.6310.309.4110.1424673

　　600243青海华鼎+0.2711.3011.7211.2111.5739906

　　600246万通先锋

　　600247物华股份+0.438.158.697.748.42328027

　　600249两面针+4.7048.5051.7947.8551.7899784

　　600250南纺股份+0.258.618.978.358.8852279

　　600251冠农股份+2.4224.2826.6523.8626.6564492

　　600252中恒集团+0.6320.1021.4020.0020.4262967

　　600253天方药业+0.387.708.217.657.97204737

　　600255鑫科材料

　　600256广汇股份+0.2212.9913.0412.3912.86164600

　　600257洞庭水殖+0.188.288.638.058.46123010

　　600258首旅股份+3.1948.7951.5048.2150.9927570

　　600260凯乐科技+0.1013.1713.5812.9513.28136316

　　600261浙江阳光+0.0718.4618.5618.1118.4714743

　　600262北方股份+0.0310.8711.1010.7010.9029597

　　600263路桥建设+1.2718.5519.8818.4519.60138268

　　600265景谷林业-0.119.159.258.829.0231015

　　600266北京城建+1.3837.5038.8836.3038.37176020

　　600267海正药业-0.2015.2915.4414.7614.90112033

　　600268国电南自+0.0118.3518.7018.3518.3630223

　　600269赣粤高速+0.4015.6015.9215.3215.80264445

　　600270外运发展-0.1816.4516.5615.9016.23150844

　　600271航天信息+0.0243.2844.2042.5043.2830134

　　600272开开实业+1.0323.5024.4322.2623.24217482

　　600273华芳纺织+0.2910.5811.5210.4810.8798109

　　600275武昌鱼-0.2511.8012.9311.3311.53289906

　　600276恒瑞医药+0.2343.4543.4842.7643.3215819

　　600277亿利科技

　　600278东方创业-0.0512.2612.3911.8612.1450631

　　600279重庆港九-0.1513.7213.9313.2813.6569850

　　600280南京中商+0.3420.4620.4619.9520.1816545

　　600281太化股份+0.388.698.958.698.92186187

　　600282南钢股份+0.3916.1516.5015.8016.17113522

　　600283钱江水利+0.3314.8215.2014.5014.8539790

　　600284浦东建设+0.0514.3014.3814.0014.2055062

　　600285羚锐股份+2.7929.4030.7129.3930.7135704

　　600287江苏舜天+0.6511.3812.1210.9012.01174166

　　600288大恒科技+0.518.168.708.008.66128723

　　600289亿阳信通+0.0421.3021.6820.5821.34182563

　　600290华仪电气+0.6254.1955.2053.4054.029031

　　600291西水股份+1.9130.1932.3830.1931.8858975

　　600292九龙电力-0.1312.6512.7512.0012.4694339

　　600293三峡新材-0.057.077.166.806.96106855

　　600295鄂尔多斯+0.4511.6112.0511.2511.9486682

　　600297美罗药业-0.5111.8211.9811.1011.3149624

　　600298安琪酵母+1.2572.0074.3370.2371.0354006

　　600299星新材料+1.4547.8049.0047.5148.5615593

　　600300维维股份-0.019.359.579.149.30140589

　　600301南化股份+1.2613.8713.8713.6013.8740226

　　600302标准股份-0.0110.8510.8510.4210.7074524

　　600303曙光股份+0.0413.2813.3212.9813.2043891

　　600305恒顺醋业+0.0917.3517.5617.0817.3712737

　　600306商业城-0.1711.4811.4811.1511.2767488

　　600307酒钢宏兴+0.0310.4410.6810.2210.4590296

　　600308华泰股份+0.8724.7025.5824.3825.2452487

　　600309烟台万华+0.0538.3038.6537.2638.00118216

　　600310桂东电力+0.4032.8033.5032.4833.2022291

　　600311荣华实业+1.1211.2512.3611.2512.36247378

　　600312平高电气+0.7126.5327.2026.4027.0949499

　　600313SST中农+0.1510.2310.4610.1810.3717760

　　600315上海家化-0.5739.5540.4037.9638.6717650

　　600316洪都航空-0.5134.9635.3534.0534.4146882

　　600317营口港

　　600318巢东股份-0.6411.0711.2010.1910.43137151

　　600319亚星化学+0.487.828.427.618.2986978

　　600320振华港机+1.0021.4922.3821.0322.00562343

　　600321国栋建设+0.189.509.669.239.5951179

　　600322天房发展+0.2913.4314.0213.3013.72677004

　　600323南海发展+0.0514.4014.6014.1614.4732619

　　600325华发股份-0.7847.2249.5046.0146.2459461

　　600326西藏天路+0.1316.5016.5015.9116.2228388

　　600327大厦股份-0.1212.1912.3411.8011.9840573

　　600328兰太实业+0.7913.4014.2013.4014.10155028

　　600329中新药业+0.0411.3011.4810.9811.1424100

　　600330天通股份+0.2710.0110.199.7810.04132553

　　600331宏达股份+2.6965.6568.9964.8867.7138006

　　600332广州药业+0.1513.6113.9813.6113.7638381

　　600333长春燃气+0.757.618.217.618.21357734

　　600335鼎盛天工+0.059.049.308.899.0920338

　　600336澳柯玛-0.0412.0012.1011.2011.8687009

　　600337美克股份+0.2423.7824.7023.5024.0218731

　　600338ST珠峰-0.037.317.417.207.3113783

　　600339天利高新+0.399.8210.369.6710.18116179

　　600340国祥股份-0.016.947.146.906.9335480

　　600343航天动力+0.7014.6015.4014.6015.2053699

　　600345长江通信-0.0511.2511.3010.8211.1031280

　　600346大橡塑-0.0211.9912.9011.6811.9886985

　　600348国阳新能+0.8244.4346.0044.4345.1139148

　　600350山东高速+0.068.198.308.058.22148606

　　600351亚宝药业+0.4410.6511.2010.5810.8459331

　　600352浙江龙盛+0.7112.8013.3012.5813.29241562

　　600353旭光股份+0.808.028.798.028.7928484

　　600354敦煌种业+0.236.957.436.937.2077213

　　600355精伦电子+0.157.097.337.057.2155215

　　600356恒丰纸业+0.0311.9112.0811.6011.7726038

　　600357承德钒钛+0.0111.2911.3010.8611.11130634

　　600358国旅联合+0.279.109.418.809.20129334

　　600359新农开发+0.778.008.437.888.43350198

　　600360华微电子+0.7822.1923.0021.6322.8647623

　　600361华联综超+1.4029.6131.4029.2031.0029789

　　600362江西铜业+2.2332.7832.7831.5132.03267965

　　600363联创光电-0.0410.4210.5010.0010.31105479

　　600365通葡股份+0.049.9810.479.9710.1039743

　　600366宁波韵升-0.0512.4612.6812.1112.4378988

　　600367红星发展-0.0911.6811.8511.3811.5484391

　　600368五洲交通-0.037.237.387.087.2043841

　　600369ST长运

　　600370三房巷-0.159.529.629.259.3581831

　　600371万向德农+0.1312.5512.5812.1812.5525471

　　600372昌河股份-0.198.188.257.617.9997904

　　600373鑫新股份+0.066.586.736.516.6024560

　　600375星马汽车+0.159.059.308.869.1844022

　　600376天鸿宝业-0.1648.8051.3948.8050.1945564

　　600377宁沪高速-0.048.578.648.468.5389489

　　600378天科股份+0.2513.7314.1313.4614.0064948

　　600379S宝光-0.1414.7014.9714.1514.4924787

　　600380健康元+0.0918.7619.2018.3718.44150104

　　600381*ST贤成-0.096.086.205.915.9831444

　　600382广东明珠+0.2917.7018.4817.2017.8367805

　　600383金地集团+1.4049.8853.0048.9850.3881681

　　600385*ST金泰+0.4810.0110.0110.0110.017765

　　600386*ST北巴+0.6619.1219.9918.6819.7046681

　　600387海越股份-0.0210.7610.9810.5110.7264832

　　600388龙净环保+0.6719.3820.5918.8519.85100089

　　600389江山股份-0.0313.2813.4512.6513.1735697

　　600390金瑞科技-0.7123.9023.9522.8023.1267505

　　600391成发科技+0.4130.0330.5029.7030.3320921

　　600392太工天成

　　600393东华实业-0.0116.1916.7015.5516.08109443

　　600395盘江股份+0.0810.5010.9810.4010.51121696

　　600396金山股份+0.9124.3525.8024.0125.1142761

　　600397安源股份+0.818.308.908.298.90141364

　　600398凯诺科技+0.0611.3511.6911.2011.3387808

　　600399抚顺特钢+0.0910.0910.509.859.89449478

　　600400红豆股份-0.016.847.006.686.83110944

　　600401江苏申龙-0.136.276.406.116.1476832

　　600403欣网视讯

　　600405动力源-0.2512.0012.1011.3011.7596756

　　600406国电南瑞-0.4527.6028.1026.7627.1543734

　　600408安泰集团+0.4113.8114.2013.5214.11120023

　　600409三友化工+0.0710.8710.9010.6810.78104694

　　600410华胜天成+0.6922.7023.3022.4322.9131988

　　600415小商品城+2.9191.9094.9090.2393.9029755

　　600416湘电股份+0.4034.5035.2033.4034.5123314

　　600418江淮汽车-0.058.868.978.658.81174382

　　600419ST天宏+0.277.707.857.557.8015722

　　600420现代制药+0.2110.9311.3110.8311.1139959

　　600421国药科技-0.187.827.877.507.6456453

　　600422昆明制药+0.056.516.636.396.5875273

　　600423柳化股份-0.3419.5820.0018.6019.2434353

　　600425青松建化+0.199.8010.009.389.4591900

　　600426华鲁恒升+0.0923.8624.1823.5523.8834457

　　600428中远航运+0.6425.2526.0024.9425.90107587

　　600429ST三元-0.067.107.186.907.02131266

　　600432吉恩镍业+0.9258.3059.3857.8558.6851829

　　600433冠豪高新+0.068.188.187.848.0550724

　　600435北方天鸟-0.6913.1913.1911.8112.32119803

　　600436片仔癀+0.2140.7941.8039.9040.0925793

　　600438通威股份-0.1715.2015.4914.6014.86147365

　　600439瑞贝卡+3.3643.5046.7643.5046.6638181

　　600444国通管业+0.1012.1112.2011.5811.9650533

　　600446金证股份+0.0510.5810.9010.4110.7427005

　　600448华纺股份+0.005.965.965.845.8775700

　　600449赛马实业-0.0813.2714.2712.8712.9782021

　　600452涪陵电力-0.068.688.788.458.5722807

　　600455交大博通+0.1713.4513.8713.2813.5822149

　　600456宝钛股份+0.2750.5052.1650.0050.3852639

　　600458时代新材-0.0114.9015.1814.5814.9544859

　　600459贵研铂业+1.0669.0071.8068.3168.8126211

　　600460士兰微+0.0411.3111.4011.1011.2955379

　　600461洪城水业-0.0410.5010.5910.1610.3937956

　　600462*ST石岘-0.305.785.995.715.7168494

　　600463空港股份+1.5315.5416.8315.5016.8378339

　　600466*ST迪康+0.469.629.629.409.6236527

　　600467好当家+1.2217.6018.8617.6018.41205319

　　600468百利电气-0.1010.5310.6210.1110.2458839

　　600469风神股份+0.1614.9515.3814.6515.0553009

　　600470六国化工-0.0810.9111.0010.6410.8141525

　　600472包头铝业+3.0336.2139.2036.2038.9874561

　　600475华光股份+0.2018.3018.4517.7018.3635039

　　600476湘邮科技-0.4021.1021.6920.6020.7637612

　　600477杭萧钢构

　　600478力元新材+1.2715.4517.0015.4516.7261470

　　600479千金药业-0.2627.8827.8827.0127.239939

　　600480凌云股份+0.338.939.428.939.3976347

　　600481双良股份-1.0931.8132.5831.2031.50203174

　　600482风帆股份

　　600483福建南纺-0.126.306.386.006.1891235

　　600485中创信测-0.0512.7812.9812.5812.7315299

　　600486扬农化工-0.2923.5923.6022.7822.947700

　　600487亨通光电+0.4817.0217.5416.5817.3017760

　　600488天药股份+0.127.507.637.357.51167764

　　600489中金黄金+2.7267.7070.9567.7070.2724439

　　600490中科合臣-0.3111.5011.5911.0111.1963177

　　600491龙元建设-0.2512.7512.8812.2112.4364498

　　600493凤竹纺织-0.117.597.617.287.4648384

　　600495晋西车轴+0.2324.3924.9824.3024.6211075

　　600496长江精工

　　600497驰宏锌锗+2.7081.1285.0081.1282.65113587

　　600498烽火通信-0.0613.2013.2912.9013.0949348

　　600499科达机电-0.1719.9020.0919.3619.5647287

　　600500中化国际+0.2716.5516.7816.0016.75198424

　　600501航天晨光-0.2416.3016.4715.8115.9882000

　　600502安徽水利+0.1410.8811.2010.6410.92160044

　　600503SST新智

　　600505西昌电力-0.098.768.868.488.6670429

　　600506香梨股份-0.0115.5815.9015.3815.4731750

　　600507长力股份-0.0810.3010.359.9010.0897148

　　600508上海能源+0.5421.8922.3021.5622.02156152

　　600509天富热电+0.2226.7827.5026.5026.8636311

　　600510黑牡丹-0.036.746.846.566.7069630

　　600511国药股份+1.8150.0051.4748.8050.618421

　　600512腾达建设-0.108.358.358.018.1670894

　　600513联环药业+0.9912.8513.8312.8513.7721708

　　600515ST一投+0.438.659.068.659.0680547

　　600516ST方大+0.1810.3510.4010.0010.2753367

　　600517置信电气+0.5839.9040.4039.0040.0723583

　　600518康美药业-0.1013.7013.8213.3013.5577771

　　600519贵州茅台+8.18129.88139.09129.66138.0934106

　　600520三佳科技+0.468.499.058.308.9642934

　　600521华海药业+0.8124.3225.5524.1125.0835070

　　600522中天科技-0.0313.9814.2213.6313.8781692

　　600523贵航股份-0.2914.1514.3313.5013.8145422

　　600525长园新材+0.9852.0053.1251.2052.1310459

　　600526菲达环保+1.4322.4224.6821.7323.87142753

　　600527江南高纤-0.3015.4715.6814.9015.1744784

　　600528中铁二局-0.4627.9028.0326.2027.09266832

　　600529山东药玻-0.0714.2214.2513.8014.1053646

　　600530交大昂立-0.019.659.659.249.5234766

　　600531豫光金铅+0.4221.0221.9021.0221.32101529

　　600532华阳科技+0.107.347.507.267.4425187

　　600533栖霞建设+1.2229.9031.7729.9030.7858289

　　600535天士力+0.0822.2922.5521.8822.2745830

　　600536中国软件+0.2016.3016.3016.0016.2915463

　　600537海通集团+0.057.257.377.077.2740678

　　600538北海国发-0.177.577.647.177.3680543

　　600539狮头股份-0.057.507.587.187.3547817

　　600540新赛股份+0.2710.8111.1310.3310.86113300

　　600543莫高股份-0.1510.8711.1010.5510.6936298

　　600545新疆城建-0.0612.6512.8812.3312.4555375

　　600546中油化建-0.3214.8014.8414.2214.3497596

　　600547山东黄金+4.3790.1894.6589.0894.5812473

　　600548深高速+0.029.169.209.009.1168137

　　600549厦门钨业+1.9920.1021.8720.1021.87117083

　　600550天威保变

　　600551科大创新+0.0810.7210.9310.6110.7914578

　　600552*ST方兴+0.3011.0911.9511.0111.6840146

　　600553太行水泥+0.1110.0710.209.809.9478915

　　600555九龙山+0.6915.8216.4815.7416.2087419

　　600556ST北生

　　600557康缘药业+0.4920.1820.7019.8020.6038908

　　600558大西洋+0.2115.4615.4615.0015.3525636

　　600559裕丰股份+0.6413.1514.0512.8813.5074761

　　600560金自天正-0.0113.4013.5713.0213.3917640

　　600561江西长运-0.1411.6811.7911.3011.4727824

　　600562高淳陶瓷+0.099.419.529.269.4214400

　　600563法拉电子+0.1018.6018.9018.1618.5538584

　　600565迪马股份-0.1417.5017.6716.8617.0747680

　　600566洪城股份-0.018.428.458.178.3522304

　　600567山鹰纸业-0.087.027.076.816.88118661

　　600568*ST潜药

　　600569安阳钢铁-0.089.619.709.369.49219309

　　600570恒生电子+0.4218.5419.3518.5218.9815837

　　600571信雅达+0.287.858.207.658.1348915

　　600572康恩贝+0.3225.0025.5824.8025.4439986

　　600573惠泉啤酒+0.139.109.178.909.1343184

　　600575芜湖港-0.2110.7710.9010.3110.5153026

　　600576万好万家+0.2612.0012.3911.7711.9944227

　　600577精达股份-0.1011.6911.7511.3411.5918419

　　600578京能热电+0.3914.2314.5713.9814.5081669

　　600579*ST黄海+0.126.436.606.346.5532033

　　600580卧龙电气+0.3411.8212.2511.7612.1288730

　　600581八一钢铁-0.149.259.288.889.04115283

　　600582天地科技+1.5147.7049.5847.2049.1914327

　　600583海油工程+0.1241.9841.9840.6041.1359375

　　600584长电科技+0.1312.6112.9012.4112.7040486

　　600585海螺水泥-0.1651.1051.1049.1550.8741081

　　600586金晶科技+0.6724.9826.4024.7025.6580054

　　600587新华医疗+0.0616.4816.6916.1316.4817906

　　600588用友软件

　　600589广东榕泰+0.1713.0613.3012.7513.1552615

　　600590泰豪科技+0.0219.6519.8719.2519.6832056

　　600591上海航空-0.158.488.738.188.30171704

　　600592龙溪股份-0.0519.5519.6519.0019.4319023

　　600593大连圣亚+0.328.809.068.709.0520114

　　600594益佰制药+0.6917.5018.5317.1518.0936420

　　600595中孚实业+2.7851.0054.2050.1052.3888374

　　600596新安股份+0.7442.0542.7840.9142.4139155

　　600597光明乳业+0.3111.5411.8911.3811.82130483

　　600598北大荒+0.2210.4710.7810.3010.55244477

　　600599*ST花炮-0.019.309.649.209.2612720

　　600600青岛啤酒+0.4328.2528.5027.5128.2250609

　　600601方正科技-0.158.098.137.717.91563888

　　600602广电电子-0.115.966.005.675.81166309

　　600603ST兴业+0.047.787.787.427.6280068600604二纺机-0.077.918.037.787.8349812600605轻工机械-0.3219.8020.0019.0019.3923253600606金丰投资+0.3512.8913.1712.6312.92276608600607上实医药+0.0019.0519.3718.7018.9350721600608*ST沪科-0.398.808.988.368.41199734600609ST金杯+0.027.597.597.007.25711407600610S*ST中纺-0.0712.1012.3011.7212.027831600611大众交通+0.2723.3523.7622.9023.45136309600612第一铅笔-0.3221.5321.9621.0021.2027540600613永生数据-0.6216.5016.5915.8816.0011404600614ST鼎立+0.8016.8216.8216.8216.824682600615丰华股份+0.0910.5811.0910.5810.7330217600616第一食品+0.8230.9833.1730.9831.65128523600617联华合纤-0.4419.0219.4917.5018.0234598600618氯碱化工+0.057.287.417.107.3152953600619海立股份600620天宸股份+0.529.8810.359.7010.05323093600621上海金陵+0.1911.3411.7411.2011.33453601600622嘉宝集团+0.2216.1216.9315.7016.32285275600623双钱股份600624复旦复华-0.047.157.226.997.1178048600626申达股份+0.248.118.408.048.32142046600627上电股份+0.8427.4027.4626.4026.7924035600628新世界+0.3518.4219.0318.2518.6592404600630龙头股份+0.367.507.807.427.66430346600631百联股份+0.3420.0020.7419.9820.29127935600633白猫股份-0.4215.1515.6814.5914.7225471600634海鸟发展+0.0410.6011.3910.5810.7262065600635大众公用-0.1214.2014.3513.8013.95355629600636三爱富-0.1211.2411.3010.9011.1297847600637广电信息-0.138.008.007.617.78148538600638新黄浦+0.8720.2121.4920.0520.91353714600639浦东金桥+0.7621.3122.5021.1222.00128830600640中卫国脉-0.0513.5513.5913.0513.2457085600641万业企业+0.6527.8329.3027.3028.37266065600642申能股份+0.1616.3916.7615.9916.52513932600643S爱建+0.9318.7919.5918.6619.59115591600644乐山电力-0.159.389.489.099.14102612600645*ST春花+0.236.817.086.617.0045273600647同达创业+0.2017.2517.2516.8217.216134600648外高桥+0.5114.2014.9714.0014.6076893600649原水股份-0.2815.1615.2814.6514.77391280600650锦江投资+0.3516.0816.3816.0016.3542521600651飞乐音响-0.0211.3011.3610.6611.07221115600652爱使股份-0.138.198.257.928.04112383600653申华控股-0.086.856.946.576.72374718600654飞乐股份-0.025.855.895.615.77236287600655豫园商城+0.5532.5132.8031.7832.66134216600657ST天桥+0.326.656.656.656.6532186600658兆维科技+0.237.607.907.427.7673078600660福耀玻璃+1.0533.5034.3533.0034.1354192600661交大南洋+0.0410.4010.5910.1010.4233825600662强生控股-0.1812.5912.7712.1612.37162971600663陆家嘴+1.8528.8230.7428.7030.39181764600664S哈药+0.1015.4015.6615.1315.4917536600665天地源+0.5812.1512.8512.1512.66350339600666西南药业+0.5812.7012.9712.4112.7051991600667太极实业+0.269.5510.219.289.8394552600668尖峰集团+0.107.978.107.627.72288936600671ST天目+0.5310.4911.0410.4911.0426870600673阳之光+0.1424.9926.5324.5025.5441559600674川投能源+0.0411.6311.7011.2111.5875996600675中华企业+0.8234.0036.9833.9435.00186534600676交运股份+0.0210.3210.8010.0210.3077722600677航天通信-0.1220.8021.2020.1120.30114645600678四川金顶+0.1210.8011.0010.3510.7143255600679金山开发-0.5514.4014.4913.6013.8754929600680上海普天+0.0613.8013.8012.8613.0751375600681S*ST万鸿+0.014.965.054.824.9935389600682S宁新百-0.0328.5228.9727.8528.3626078600683银泰股份+0.1911.2911.6010.7811.32317461600684珠江实业+0.3417.5018.2717.1017.59138100600685广船国际+4.1061.9566.8061.4365.3663218600686金龙汽车+1.0725.1326.8124.9226.0841949600687华盛达-0.128.838.848.408.5740742600688S上石化+0.1413.3213.4813.0913.36182517600689上海三毛+0.319.359.789.189.5663903600690青岛海尔-0.1617.1117.2016.5816.83179590600691*ST东碳-0.137.687.817.357.5024075600692亚通股份-0.039.219.298.809.1393563600693东百集团+0.3221.1521.9721.0021.439230600694大商股份+2.0159.1061.1059.1060.4923098600695ST大江+0.028.278.408.068.2820776600696多伦股份+0.018.408.738.238.40233863600697欧亚集团+0.0123.5824.1823.0023.5911816600698SST轻骑+0.007.437.547.257.4381368600699*ST得亨+0.306.376.376.376.3716046600701工大高新-0.096.306.496.106.15396676600702沱牌曲酒-0.0915.5015.6014.8815.29103218600704中大股份+1.7317.5019.0717.4819.07314078600706*ST长信+0.306.006.305.956.3045376600707彩虹股份-0.297.197.236.907.03139712600708海博股份+0.0310.0110.119.739.9496997600710常林股份+0.6310.9711.7010.9611.57223442600711ST雄震600712南宁百货+0.4911.8012.4511.3012.0678859600713南京医药-0.1414.6514.6514.3014.4058723600714*ST金瑞+0.029.889.999.409.7321228600715ST松辽-0.257.587.677.237.2951808600716*ST耀华+0.295.666.025.656.02134869600717天津港-0.0327.1027.5127.0127.07149899600718东软股份+0.8943.0043.5041.9243.1417223600719大连热电-0.0611.1211.2010.8011.0339954600720祁连山-0.219.8010.049.209.49172362600721SST百花-0.039.689.839.669.716418600722*ST沧化-0.073.893.943.793.8576835600723西单商场+0.9112.4613.2512.3513.20204975600724宁波富达+0.166.406.496.166.45111852600725云维股份+0.2528.0028.8827.5028.2136673600726华电能源+0.206.396.626.256.55277698600727鲁北化工+0.217.427.567.237.5388608600728SST新太+0.0310.2010.239.6810.0716225600729重庆百货+1.7529.1030.6029.0130.2226268600730中国高科-0.2210.4510.539.9910.1875004600731湖南海利-0.3512.2712.7011.9011.95203846600732上海新梅+0.1312.4812.7812.1612.25145874600733S前锋+1.6733.4234.9933.4234.9924768600735S*ST锦股600736苏州高新+0.0318.4619.0017.8918.49129704600737中粮屯河+0.2310.6010.9010.5010.81190894600738兰州民百+0.4513.5014.3013.3014.11108682600739辽宁成大+3.0742.0544.8841.3644.77313086600740山西焦化+0.1219.3319.5319.0119.2052497600741巴士股份-0.0611.2111.3610.8011.13303422600742一汽四环-0.0812.0012.4011.6112.08145243600743SST幸福+1.0621.3922.3521.3322.3538759600744华银电力+0.227.958.177.708.16197966600746江苏索普-0.036.956.956.746.8948542600747大显股份-0.115.895.955.665.78246700600748上实发展600749西藏旅游+0.3023.6024.9923.0723.7180380600750江中药业+0.2627.8328.0027.1027.3068398600751SST天海+0.4810.1510.6110.1510.5836105600753ST冰熊+0.5110.4710.7710.4510.7725981600754锦江股份+0.7719.3020.5819.3019.9369052600755厦门国贸+1.4022.5022.6521.3022.01258008600756浪潮软件+0.019.239.429.039.2440981600757*ST源发+0.214.194.363.974.36127941600758ST红阳+0.0611.3511.5111.1111.4534613600759S*ST华侨600760ST黑豹-0.014.894.994.744.8865704600761安徽合力+1.5630.4032.3029.2631.4383149600763通策医疗600764中电广通+0.0110.2610.409.9010.2567423600765力源液压+3.8238.4242.0238.0542.0219329600766园城股份+0.4413.8114.2813.6814.1870494600767运盛实业+0.518.459.158.258.95139320600768宁波富邦+0.468.188.587.908.5766614600769祥龙电业-0.217.717.727.257.4680032600770综艺股份-0.1317.8518.0017.2017.6161695600771东盛科技600773ST雅砻+0.316.316.636.136.6273965600774汉商集团+0.037.277.447.207.2851257600775南京熊猫+0.078.418.498.168.4331096600776东方通信-0.097.357.427.017.24110552600777新潮实业+0.147.888.037.707.79509564600778友好集团+0.007.958.207.907.9770269600779水井坊+0.2718.7518.9018.4018.63118855600780通宝能源-0.149.119.188.618.82175723600781上海辅仁-0.2611.0111.1610.5010.7726110600782新华股份+0.2510.6810.9610.4110.9045007600783鲁信高新-0.198.568.658.018.2290505600784鲁银投资-0.189.619.699.239.42121561600785新华百货+2.4024.3026.8824.3026.8435007600786东方锅炉+6.3463.6569.7463.0069.7431197600787中储股份-0.0113.5313.7613.3013.4977522600789鲁抗医药+0.005.946.035.805.9398325600790轻纺城+0.3213.6514.0013.3013.89151807600791天创置业+1.4815.3616.3515.3616.34231155600792马龙产业-0.168.969.088.658.8330713600793宜宾纸业-0.1610.9911.1310.3010.5251277600794保税科技+0.057.617.897.607.6322368600795国电电力+0.0314.3514.4313.9814.29275518600796钱江生化-0.027.817.877.437.5777737600797浙大网新-0.059.9310.009.559.85190323600798宁波海运-0.0710.0010.019.629.8058172600800S*ST磁卡+0.119.359.559.149.3370498600801华新水泥+0.2122.4822.9822.3822.549927600802福建水泥-0.169.619.799.009.21230701600803威远生化-0.107.858.007.617.8086495600804鹏博士+0.4748.5249.5047.3048.5730404600805悦达投资-0.026.506.506.326.42121239600806昆明机床+1.0929.1829.8528.1829.6955171600807天业股份-0.0914.5014.5813.3713.8785219600808马钢股份+0.078.188.338.118.24259951600809山西汾酒+0.6437.6038.2836.7337.9231943600810神马实业-0.118.118.357.958.0467283600811东方集团-0.4034.7135.2032.8934.26442541600812华北制药-0.056.286.356.076.18242979600814杭州解百+0.4111.0711.4010.9511.26137726600815厦工股份+0.3812.2812.6512.1212.56157433600816安信信托+2.0432.3134.0031.5033.83235483600817宏盛科技-0.1112.0812.2911.7611.9626937600818上海永久+0.5418.5019.0018.2218.9917748600819耀皮玻璃+0.3114.0014.4013.8014.1079498600820隧道股份+0.3214.5114.7914.1414.28122008600821津劝业-0.088.308.388.108.21125502600822上海物贸-0.0211.9811.9811.6511.7814488600823世茂股份+2.3131.9034.3031.7733.7763755600824益民百货+0.8412.3012.4511.9012.34246038600825新华传媒+1.7245.1847.5745.1546.3738549600826兰生股份+0.2421.3221.7720.8821.5170904600827友谊股份+0.3216.3016.6516.1416.5141962600828*ST成商-0.1715.3215.3214.7015.1111329600829三精制药+1.8523.1824.8923.1824.6052841600830大红鹰+0.378.448.858.368.70258158600831广电网络+0.9827.5028.2027.0028.0342751600832东方明珠+0.1616.9017.1816.6217.01200463600833第一医药-0.068.748.828.458.6526360600834申通地铁-0.0610.6710.7510.3310.5645204600835上海机电+2.1527.7029.9227.0029.3581635600836界龙实业-0.4112.0012.4511.6811.8983781600837海通证券+1.2449.1150.8748.5750.3091095600838上海九百+0.099.339.508.979.09369389600839四川长虹-0.049.519.689.239.47386816600840新湖创业+0.5416.8917.2916.1017.04108154600841上柴股份-0.2315.4015.6314.8114.9913323600842中西药业+0.0212.3512.5012.0512.3342224600843上工申贝-0.6010.0010.099.329.70120354600844ST丹科-0.3316.5016.5515.6116.107639600845宝信软件+0.6933.5035.2032.5233.968820600846同济科技-0.168.648.748.358.45136335600847ST渝万里-0.198.208.407.788.0013144600848自仪股份-0.1513.0213.4012.6312.9624132600849上海医药-0.3315.5715.6014.9515.17173886600850华东电脑-0.8110.6011.099.559.79122303600851海欣股份+0.0212.0512.1911.5011.90260456600853龙建股份+0.075.035.215.005.09108470600854*ST春兰+0.006.876.936.666.86112760600855航天长峰+0.3812.6112.7912.0112.29122455600856长百集团-0.055.976.045.805.8947105600857工大首创-0.118.798.988.418.6644283600858银座股份600859王府井+1.9551.0052.5549.5551.9032207600860北人股份+0.187.788.157.528.0081505600861北京城乡+1.0315.7916.7415.7816.72145413600862S*ST通科600863内蒙华电-0.047.007.136.856.92129302600864岁宝热电-0.1535.5635.9934.1535.29118634600865S百大+0.3917.4518.0617.4017.7512382600866星湖科技-0.056.726.836.426.65188776600867通化东宝-0.0813.6413.6613.1113.3259826600868梅雁水电+0.255.485.805.375.721327073600869三普药业-0.1617.0017.2616.3016.698615600870厦华电子+0.076.376.556.246.4393728600871S仪化+0.1010.5810.7510.4010.6853597600872中炬高新+0.178.028.237.688.04327915600873五洲明珠-0.068.168.277.858.0429463600874创业环保+0.4211.3012.0510.8111.58277566600875东方电机+6.6366.5572.9766.0272.9719563600876洛阳玻璃-0.077.307.377.007.2339048600877中国嘉陵-0.087.968.087.687.87195392600879火箭股份+1.6329.5731.4929.0831.11173877600880博瑞传播+0.9027.5828.1026.7128.0224022600881亚泰集团+0.1626.2226.6025.7526.21448949600882大成股份+0.137.157.307.007.2359823600883博闻科技-0.0312.9213.3012.6512.8648517600884杉杉股份+0.0020.9020.9720.1320.35166683600885力诺太阳-0.278.888.998.488.72152199600886国投电力+0.0516.5516.7516.1016.53152292600887伊利股份+1.1932.0633.3331.8232.91177934600888新疆众和-1.8950.9351.8047.8049.0465180600889南京化纤+0.299.399.809.209.6598413600890ST中房+0.367.477.477.457.4735295600891S*ST秋林-0.077.217.277.017.1433474600892SST湖科-0.2620.5120.5119.7220.051885600893S吉生化600894广钢股份+0.526.717.326.687.17307573600895张江高科+0.6723.4224.1922.6523.77211477600896中海海盛-0.1315.2315.4014.8815.10136047600897厦门空港+0.0820.0820.3519.4119.8829153600898三联商社-0.478.908.948.208.41166032600900长江电力+0.2817.5017.8817.2217.64422245600960滨州活塞+0.5114.5915.3514.5915.1333493600961株冶集团+0.4321.5121.9021.1721.5390576600962国投中鲁+0.0623.1323.4922.2022.8122931600963岳阳纸业600965福成五丰+0.899.209.759.209.75117501600966博汇纸业-0.0710.6510.7810.3410.5458958600967北方创业+0.5911.8512.5511.8512.0968972600969郴电国际+0.269.009.448.939.2885326600970中材国际+3.4959.8064.1559.1062.4832875600971恒源煤电+0.8229.5030.4028.9629.9728593600973宝胜股份+1.1831.8032.9831.0032.8626070600975新五丰+1.9021.8022.8921.2022.7163016600976武汉健民-0.1811.4211.5610.9911.1994592600978宜华木业+0.4139.4040.2338.4138.7829662600979广安爱众-0.088.098.127.717.9341373600980北矿磁材-0.078.808.888.458.6626081600981江苏开元-0.8813.7813.7812.8813.06393980600982宁波热电-0.048.568.678.308.4821594600983合肥三洋+0.037.257.457.107.2853227600984*ST建机+0.6814.3414.3414.3414.347400600985雷鸣科化+0.6411.0911.9910.8011.7362032600986科达股份+0.3313.5514.1013.5513.9232863600987航民股份+0.119.299.298.658.70198123600988*ST宝龙600990四创电子-0.3520.9822.1819.8820.2130434600991长丰汽车-0.2612.3312.4611.8812.0742586600992贵绳股份+0.208.758.958.698.9039807600993马应龙-0.1769.4169.9068.0869.207979600995文山电力+0.009.749.829.409.6441281600997开滦股份+0.5729.7230.7529.3829.7763138601001大同煤业+0.5938.1540.0038.1538.3363224601002晋亿实业+0.0710.6310.6610.3010.6353109601003柳钢股份-0.2319.8420.0019.0019.34147785601005重庆钢铁+0.037.938.007.737.92115167601006大秦铁路+0.2515.3615.8215.2315.59596591601007金陵饭店-0.0913.6813.7013.2513.5062345601008连云港-0.1414.1714.2713.7814.0357775601009南京银行+0.1924.4025.1024.1224.66593815601111中国国航+0.4212.8513.6012.8213.23507957601166兴业银行+3.2544.2647.0844.2646.99198136601168西部矿业+4.3948.2251.3047.0051.03427365601318中国平安+6.9782.1089.9982.1088.79256936601328交通银行+0.4112.0012.4412.0012.36619947601333广深铁路+0.038.078.197.968.10458526601398工商银行+0.245.595.845.585.825578618601588北辰实业+1.1115.2716.7015.0116.361648000601600中国铝业+1.7726.1028.2526.1027.68821286601628中国人寿+3.2848.3951.1847.8050.98518939601666平煤天安+0.8926.5227.9826.5126.92226154601699潞安环能+1.8157.0059.0055.9057.5324060601872招商轮船-0.1411.9612.0111.5011.78570992601919中国远洋601988中国银行+0.155.325.485.295.462055743601991大唐发电-0.1821.0921.3020.5020.81487484