搜狐网站
搜狐 ChinaRen 17173 焦点房地产 搜狗
搜狐新闻-搜狐网站
新闻中心 > 综合 > 沈阳日报

深圳股市行情

  000001深发展A+1.4138.0039.5537.8839.11438271

  000002万科A+2.2331.8134.7031.6833.801325159

  000004ST国农-0.178.178.267.767.9816625

  000005ST星源+0.027.607.657.337.43271931

  000006深振业A+0.2334.3035.5033.5534.4378981

  000007ST达声+0.045.485.615.455.5247916

  000008*ST宝投+0.387.607.917.407.9141377

  000009S深宝安A+0.2412.5812.9612.2812.67227317

  000010SST华新+0.409.289.679.159.6128933

  000011S深物业A+0.5611.3011.7911.3011.7938688

  000012南玻A+0.2017.8518.6617.6018.0092160

  000014沙河股份+0.0926.3028.1925.0026.00141356

  000016深康佳A-0.339.019.018.678.69111369

  000017SST中华

  000018深中冠A+0.027.807.857.617.7711477

  000019深深宝A

  000020ST华发A+0.096.266.466.236.3925866

  000021长城开发+0.0317.0017.2416.6016.80145653

  000022深赤湾A+0.1727.8228.3527.5027.9520343

  000023深天地A+0.5312.8013.2612.6013.0477196

  000024招商地产+1.4067.5571.0067.0068.4938424

  000025特力A-0.1012.3012.9712.0012.2547683

  000026S飞亚达A-0.5820.7820.7819.8020.2016017

  000027深能源A+0.1427.8028.1927.0027.30309068

  000028一致药业+1.5617.4019.1517.2019.0173657

  000029深深房A+0.369.009.458.809.19371071

  000030S*ST盛润

  000031中粮地产+1.5636.6038.5036.5537.42181143

  000032深桑达A+0.249.669.909.459.8860750

  000033新都酒店-0.087.797.827.407.7075848

  000034S*ST深泰+0.007.848.057.637.8418529

  000035ST科健

  000036华联控股+0.058.158.277.858.15486344

  000037深南电A-0.048.258.358.008.1128634

  000039中集集团

  000040深鸿基+0.108.888.948.618.72281489

  000042深长城+0.2736.5037.2535.0135.9750516

  000043深南光A+0.6928.1029.8028.1028.8737946

  000045深纺织A-0.238.148.337.848.0030650

  000046泛海建设+2.5255.9859.8055.9858.0122388

  000048*ST康达-0.075.375.445.185.2955098

  000049德赛电池+0.1411.7012.0911.2011.8533288

  000050深天马A-0.0913.4513.7813.0213.48125836

  000055方大A+0.027.437.557.227.4548492

  000056深国商

  000058*ST赛格+0.367.177.477.177.47122386

  000059辽通化工-0.0311.7511.8811.3911.66106567

  000060中金岭南+2.0741.8844.4841.8843.71158216

  000061农产品

  000062深圳华强-0.0312.5112.7512.1512.4267420

  000063中兴通讯+1.3154.8056.3053.8055.41140693

  000065北方国际-0.4516.6816.6815.5816.0036975

  000066长城电脑+0.0812.5312.6712.2312.58100032

  000068S三星+0.117.317.507.207.3350255

  000069华侨城A+5.2157.0060.8056.7560.5376213

  000070特发信息-0.239.909.969.409.6550430

  000078海王生物+0.027.687.847.517.70137555

  000088盐田港-0.1317.6817.8316.9817.25181010

  000089深圳机场+0.2510.8211.2410.5611.06250854

  000090深天健-0.4725.8825.9724.7025.0052264

  000096广聚能源+0.329.399.609.209.60187682

  000099中信海直+0.148.388.648.088.52132222

  000100*STTCL-0.055.055.094.914.99528804

  000150S*ST光电

  000151中成股份+0.0412.7112.9012.1112.61127829

  000153丰原药业+0.056.887.046.756.9279719

  000155川化股份-0.148.508.688.228.4071450

  000157中联重科+3.9439.5843.3739.5843.37159064

  000158常山股份+0.8610.6011.4110.5211.23360980

  000159国际实业+0.0916.5016.9916.0116.5658961

  000301丝绸股份

  000338潍柴动力+3.3379.8882.2778.5181.8145783

  000400许继电气-0.1214.9814.9814.2914.57111408

  000401冀东水泥-0.1015.5015.8315.2015.30117235

  000402金融街+3.6939.0042.1039.0041.96402342

  000404华意压缩

  000407胜利股份-0.3212.4812.8012.1012.35144820

  000408*ST玉源-0.137.757.857.517.6717539

  000409ST泰格-0.166.766.766.446.6243037

  000410沈阳机床+0.8724.1124.9523.6024.90126236

  000411英特集团+0.5911.0112.1010.5011.7658730

  000413*ST宝石A-0.177.617.807.337.4415664

  000415汇通集团-0.128.288.448.008.0856696

  000416健特生物-0.149.559.959.119.48150460

  000417合肥百货+0.0110.7110.9010.5810.74107378

  000418小天鹅A

  000419通程控股+1.3827.5027.5025.8027.0838838

  000420吉林化纤

  000421南京中北

  000422湖北宜化+0.2616.9017.3016.7616.87146214

  000423东阿阿胶+0.4529.7030.4029.3530.0080312

  000425徐工科技+1.6016.1017.6115.8017.61223932

  000426大地基础+0.387.938.257.758.09122924

  000428华天酒店-0.0318.0518.2017.5818.0096756

  000429粤高速A-0.099.019.068.808.9178518

  000430S*ST张股

  000488晨鸣纸业+0.109.429.519.199.40305540

  000498*ST丹化-0.114.064.103.923.9891834

  000501鄂武商A+0.9915.5816.6715.5816.14128282

  000502绿景地产+1.6817.8718.5117.8718.5138637

  000503海虹控股-0.0413.8813.8813.2213.57175605

  000504赛迪传媒-0.0210.9811.3010.5010.9869126

  000505珠江控股-0.4617.0017.3016.3616.53102623

  000507粤富华-0.0413.3913.4813.0813.3493843

  000509S*ST华塑+0.115.805.995.765.9237660

  000510金路集团-0.238.908.948.408.47480108

  000511银基发展+0.5213.7014.1813.5713.87825257

  000513丽珠集团+1.7832.2034.2532.2033.0163591

  000514渝开发+0.5620.2520.9920.0020.7692437

  000515攀渝钛业+0.1314.3014.5013.7513.9150808

  000516开元控股+0.2613.2713.7313.0013.5234891

  000518四环生物-0.015.215.405.125.26349025

  000519银河动力-0.218.018.087.507.7090681

  000520长航凤凰-0.2111.5011.6011.1011.24293593

  000521S美菱

  000522白云山A+0.5010.1010.799.9710.60195855

  000523广州浪奇+0.058.588.848.508.6234252

  000524东方宾馆-0.017.207.367.007.1947103

  000525红太阳+0.0410.4010.6010.1010.3940281

  000526旭飞投资+0.549.069.759.069.5954745

  000527美的电器+0.2432.5632.8131.8032.7686329

  000528柳工

  000530大冷股份+0.0110.3710.5310.1510.3636647

  000531穗恒运A+0.2611.4011.6911.3711.6344169

  000532力合股份-0.019.199.508.829.21120608

  000533万家乐-0.3711.5111.5310.9811.1491083

  000534汕电力A

  000536SST闽东

  000537广宇发展+0.3111.1011.7610.9011.20355032

  000538云南白药+0.9335.6536.9535.5036.5232951

  000539粤电力A+0.0813.2513.7713.2313.56158856

  000540世纪中天+0.5414.4014.8214.3114.7048201

  000541佛山照明+0.5323.0123.8922.8523.53117583

  000543皖能电力-0.0517.8717.8917.1017.53120801

  000544中原环保+0.6611.7512.2011.3011.80134223

  000545*ST吉药+0.087.007.086.827.0731880

  000546光华控股+0.7111.1011.7510.9811.40156460

  000547闽福发A-0.0811.4911.5211.0811.3665082

  000548湖南投资+0.1418.6318.8018.1018.59207218

  000550江铃汽车+0.2820.1520.3419.5820.3168245

  000551创元科技+0.149.559.909.299.6762988

  000552靖远煤电+0.0313.5213.7612.8913.24159524

  000553沙隆达A-1.0113.2913.2912.1312.29462120

  000554泰山石油+0.1012.2612.7711.9012.00310238

  000555*ST太光+0.138.158.157.397.8943205

  000557ST银广夏-0.286.286.656.276.32271751

  000558莱茵置业+1.6917.4418.6316.9918.6394858

  000559万向钱潮+0.6210.7811.3910.5411.10280065

  000560昆百大A+0.7713.8014.7813.8014.5862683

  000561SST长岭+0.036.867.086.586.8974499

  000562宏源证券+2.3336.0738.1036.0037.80274298

  000563陕国投A+0.6017.6018.1317.3917.95124472

  000564西安民生+0.327.607.907.437.82162301

  000565渝三峡A-0.0917.6818.5017.3017.7056601

  000566海南海药+0.027.107.246.987.1046271

  000567海德股份-0.1019.3520.0118.8519.2066638

  000568泸州老窖+0.8058.0059.8356.8058.8524764

  000569*ST长钢-0.146.426.496.226.2849935

  000570苏常柴A+0.1115.7215.9615.3215.70112025

  000571新大洲A-0.147.957.997.567.72170976

  000572海马股份+0.1136.0036.1234.5835.11114288

  000573粤宏远A+0.637.558.207.558.08705604

  000576广东甘化-0.055.815.865.625.7175905

  000578S*ST数码

  000581威孚高科+0.4520.6521.3420.1620.83113683

  000582北海港-0.1012.8813.3912.8712.9025254

  000584舒卡股份+0.6918.5019.2818.0019.05227880

  000585东北电气-0.016.266.386.136.28144328

  000586汇源通信+0.496.907.456.607.3979860

  000587S*ST光明+0.006.706.806.456.7021541

  000589黔轮胎A+0.119.169.259.009.2174219

  000590紫光古汉-0.1110.9011.1310.6310.8645452

  000591桐君阁+0.0910.5010.6010.3010.5515788

  000593大通燃气+0.526.717.106.717.10117569

  000594天津宏峰+0.057.857.967.537.80141738

  000595西北轴承+0.168.949.268.709.1172726

  000596古井贡酒-0.5126.7627.4326.4526.7443123

  000597东北制药+0.2412.1012.7512.1012.2462168

  000598蓝星清洗+0.4014.2014.5913.6014.27149950

  000599青岛双星+0.356.506.746.346.69439069

  000600建投能源+0.0313.8013.9013.3613.6967792

  000601韶能股份-0.056.856.856.656.73109511

  000602金马集团+0.4614.9415.6014.8215.4051617

  000603*ST威达+0.205.956.165.736.1033086

  000605*ST四环

  000606青海明胶+0.077.487.597.227.3846093

  000607华立药业-0.115.755.785.505.61138467

  000608阳光股份+1.3221.5022.8021.2022.32155972

  000609绵世股份+0.5324.0625.1024.0024.5042760

  000610西安旅游+0.438.419.008.368.77137973

  000611时代科技+0.047.507.667.357.5453737

  000612焦作万方+0.6037.5038.8736.7537.70109551

  000613SST东海

  000615湖北金环-0.389.349.549.029.12117095

  000616亿城股份+0.7025.3126.7525.0025.70120582

  000617石油济柴+0.0631.9432.3031.5032.0015037

  000619海螺型材+0.3013.2713.5913.1013.4297752

  000623吉林敖东+3.6557.6661.6055.6260.30269254

  000625长安汽车+0.2815.4916.2515.0015.58377719

  000626如意集团+0.357.808.177.407.9578358

  000627天茂集团+0.539.099.699.059.55333758

  000628高新发展+0.437.818.347.638.20136225

  000629攀钢钢钒-0.059.429.539.159.26386900

  000630铜都铜业+0.6223.0024.0023.0023.46409306

  000632三木集团+0.229.029.529.029.37139297

  000633SST合金-0.0810.3810.6010.1210.2542359

  000635英力特+0.2418.1518.6517.9018.2433908

  000636风华高科+0.2311.1011.7310.9511.42281568

  000637S茂实华-0.3017.6617.6615.9816.52243568

  000639金德发展+0.209.529.809.339.6324373

  000650ST仁和-0.0514.7514.7614.3014.4831457

  000651格力电器+1.0235.6837.5035.1236.7072244

  000652泰达股份+0.9532.8833.5031.8833.45270685

  000655金岭矿业

  000656ST东源+0.6513.6013.6013.5913.6017026

  000657中钨高新+1.7018.7218.7218.7218.7220267

  000659珠海中富-0.1913.1713.4012.6813.03399181

  000661长春高新+0.6616.3017.3816.3016.7374450

  000662索芙特-0.0213.3813.6513.1113.3835236

  000663永安林业+0.0611.8112.3011.6111.7340814

  000665武汉塑料-0.128.398.488.088.2735957

  000666经纬纺机+0.2111.0011.3510.9211.1792323

  000667名流置业+1.0116.1517.3916.0116.91303148

  000668S武石油-1.1822.3522.3522.3522.351927

  000669领先科技+0.5511.7012.3011.5012.2520708

  000671阳光发展-0.1612.2612.4112.0012.0618911

  000673*ST大水-0.066.006.105.855.9419180

  000676思达高科+0.076.646.846.546.7154651

  000677山东海龙-0.3112.7812.7812.2212.40190664

  000678襄阳轴承+0.097.998.097.718.08114118

  000679大连友谊+0.3213.5013.7813.0013.30115992

  000680山推股份+1.1619.1820.3018.7920.30426242

  000681ST远东-0.105.445.485.245.3427341

  000682东方电子

  000683天然碱+0.1611.5511.9811.5011.6288138

  000685公用科技

  000686S锦六陆

  000687保定天鹅-0.2111.3211.4810.8511.0575005

  000690宝新能源+0.0419.8819.9919.5019.71105533

  000691ST寰岛+0.196.376.686.196.55125484

  000692*ST惠天+0.398.108.108.108.106027

  000695滨海能源-0.1610.1810.3110.0010.0841533

  000697咸阳偏转+0.296.897.236.807.2068951

  000698沈阳化工+0.3111.7012.2611.5212.00174409

  000700模塑科技+0.397.557.817.367.49210200

  000701厦门信达+0.018.898.968.628.8864280

  000702正虹科技+0.717.287.847.187.84216361

  000703世纪光华-0.057.337.457.267.2932551

  000705浙江震元+0.057.197.257.047.2026720

  000707双环科技+0.029.509.579.009.20206618

  000708大冶特钢+0.2414.7614.8514.5014.8364495

  000709唐钢股份+1.0716.9017.9816.7617.77281692

  000710天兴仪表-0.038.058.167.798.0018313

  000711天伦置业+1.4514.0215.9314.0215.93103768

  000712锦龙股份+2.5832.5735.5632.5535.0257828

  000713丰乐种业+0.437.487.947.427.85111570

  000715中兴商业+0.5715.8015.9815.4615.9711810

  000716*ST南控-0.135.965.965.705.8340654

  000717韶钢松山+0.108.608.808.508.62371381

  000718苏宁环球

  000719S*ST鑫安-0.239.8210.289.509.609557

  000720鲁能泰山+0.216.176.466.056.35356692

  000721西安饮食-0.1210.1210.359.7510.0255232

  000722金果实业-0.296.856.856.516.57127954

  000723S天宇

  000725*ST东方A-0.115.905.975.815.8486012

  000726鲁泰A+0.1619.2119.4518.5919.32183419

  000727华东科技-0.047.247.306.927.2182371

  000728S*ST化二

  000729燕京啤酒+0.5014.5214.9714.2014.81179659

  000731四川美丰-0.3819.1919.3518.5318.7871495

  000733振华科技+0.019.089.198.899.0377816

  000735*ST罗牛+0.295.866.085.866.08354699

  000736S*ST重实

  000737南风化工-0.148.038.047.687.78117648

  000738ST宇航-0.096.006.005.715.8689100

  000739普洛康裕-0.3311.9311.9811.3511.57104183

  000748长城信息+0.4319.7820.4019.4020.2054124

  000750S*ST集琦

  000751锌业股份+0.8222.9023.7522.3823.36659143

  000752西藏发展-0.048.658.708.358.5660343

  000753漳州发展-0.046.856.886.616.7877468

  000755山西三维+1.0029.7030.9229.3230.7074841

  000756新华制药-0.046.986.986.696.8737856

  000758中色股份+0.3033.1033.9032.9033.4090511

  000759武汉中百+0.5015.8616.8015.8616.5080115

  000760博盈投资-0.4612.0512.2111.5211.7566899

  000761本钢板材+0.0614.0014.0713.4613.72109648

  000762西藏矿业+0.1819.0019.3018.5818.9673817

  000766通化金马+0.086.146.195.986.08180379

  000767漳泽电力+0.2111.8512.0011.6111.82138735

  000768西飞国际+0.2326.1226.8025.8526.23134777

  000776S延边路

  000777中核科技+1.1823.7825.0023.3924.7856210

  000778新兴铸管-0.0114.5714.7013.9014.49219885

  000779ST派神-0.035.705.715.375.5941995

  000780ST平能+0.2610.4610.8910.4610.63152784

  000782美达股份+0.035.815.855.665.79110360

  000783S*ST石炼

  000785武汉中商+0.508.929.448.859.3999436

  000786北新建材+0.7311.8012.4411.6312.32184657

  000788西南合成+0.047.507.707.417.5554288

  000789江西水泥+0.0912.2912.2910.7011.26434752

  000790华神集团-0.1619.1619.1618.3619.0025473

  000791西北化工+0.137.207.507.077.2548368

  000792盐湖钾肥+0.6440.5041.3039.8040.7282900

  000793华闻传媒+0.329.8110.299.7010.14343724

  000795太原刚玉-0.177.407.417.157.2875077

  000796宝商集团-0.047.547.877.357.44170137

  000797中国武夷+0.358.509.008.408.69269500

  000798中水渔业+0.147.407.687.407.5461148

  000799S*ST酒鬼+0.0525.9026.3825.6026.0017712

  000800一汽轿车+0.3114.3014.8013.8614.39667526

  000801四川湖山+0.028.809.008.608.8415421

  000802北京旅游+1.9820.3021.7820.1021.78120043

  000803金宇车城-0.149.209.248.708.9833833

  000806银河科技-0.026.696.776.506.66184773

  000807云铝股份+0.3718.6019.5018.6019.02301139

  000809中汇医药

  000810华润锦华+0.0212.3012.5012.1012.329331

  000811烟台冰轮-0.2615.2115.4514.6814.8931049

  000812陕西金叶-0.077.277.307.007.1383224

  000813天山纺织-0.218.168.207.707.93120322

  000815美利纸业+0.3015.2615.9514.8915.5954846

  000816江淮动力+0.078.208.277.898.04142093

  000818锦化氯碱-0.087.867.947.607.7655419

  000819岳阳兴长-0.3531.4931.5030.2030.6016227

  000820金城股份-0.3410.4010.409.9110.05120192

  000821京山轻机-0.017.127.206.977.1088346

  000822山东海化-0.1512.2712.3511.8812.11245872

  000823超声电子-0.1510.2010.269.8710.0392957

  000825太钢不锈+0.6223.0523.6723.0123.44411107

  000826合加资源+1.1722.0122.9521.5622.6948573

  000828东莞控股+0.0511.4711.6011.1311.49225065

  000829天音控股+0.4737.2037.9336.5836.9537317

  000830鲁西化工-0.056.086.095.865.96197590

  000831关铝股份+0.4219.5720.5019.5719.87108117

  000833贵糖股份+0.089.029.258.909.0896833

  000835四川圣达+0.0116.8517.2816.3416.7669306

  000836鑫茂科技-0.7720.1220.2619.0119.3348047

  000837秦川发展+0.9916.0516.9015.7016.77115156

  000838S蓝石化

  000839中信国安+0.3433.2033.6832.0033.44124896

  000848承德露露-0.8930.0630.0828.5029.0032434

  000850华茂股份+0.2518.3018.8718.0018.55174692

  000851高鸿股份-0.049.629.999.369.6757561

  000852江钻股份+0.4824.7825.2924.2625.0633955

  000856唐山陶瓷+0.176.606.846.516.66164031

  000858五粮液+0.4932.2832.9031.6032.38463507

  000859国风塑业-0.146.796.806.526.63126196

  000860顺鑫农业+0.4215.7816.2215.6015.9384174

  000861海印股份-0.1911.5511.5911.0311.3345785

  000862银星能源-0.1313.7913.9613.0013.57136947

  000868安凯客车

  000869张裕A+3.8262.1866.1062.1866.0016308

  000875吉电股份-0.067.367.467.187.28184841

  000876新希望+0.6719.0619.6118.8019.59171310

  000877天山股份+0.069.509.709.419.5223642

  000878云南铜业+3.6050.1354.2950.1353.3094766

  000880ST巨力-0.2011.3311.4911.0311.1938748

  000881大连国际+0.0112.3112.5112.0912.3195128

  000882华联股份+0.4211.6912.1511.4212.0443347

  000883三环股份+0.656.567.176.557.17202416

  000885SST春都

  000886海南高速-0.136.016.085.765.88223872

  000887ST中鼎+0.1113.5013.7513.1113.2648844

  000888峨眉山A+0.0815.8516.3515.7715.8469183

  000889渤海物流-0.026.406.466.136.3082664

  000890法尔胜-0.106.686.726.356.54135339

  000892S*ST星美

  000893广州冷机+0.017.337.407.137.3125287

  000895双汇发展+1.0849.5450.4047.5050.0483304

  000897津滨发展

  000898鞍钢股份+0.4424.9625.6224.9525.23342608

  000899赣能股份+0.248.078.307.908.30140240

  000900现代投资+0.6519.8520.8519.5820.45159307

  000901航天科技-0.099.409.509.049.2057738

  000902中国服装-0.348.388.388.008.0292842

  000903云内动力-0.2124.0024.2923.0023.61144359

  000905厦门港务-0.059.289.398.959.1872549

  000906S南建材+0.7414.8115.5514.7215.5527384

  000908S天一科+0.0619.1220.4919.1219.9832496

  000909数源科技-0.169.229.298.909.0963066

  000910大亚科技+0.9015.9816.7815.5116.40159286

  000911南宁糖业-0.1412.5212.6912.1812.3462656

  000912泸天化+0.0217.4217.6216.8316.93174865

  000913钱江摩托-0.057.107.106.616.80140096

  000915山大华特+0.057.507.857.197.5661769

  000916华北高速+0.077.107.166.927.0995432

  000917电广传媒

  000918S*ST亚华

  000919金陵药业+0.1511.2111.3611.0111.3072511

  000920*ST汇通-0.077.007.056.736.8797211

  000921ST科龙-0.066.756.806.466.6249481

  000922*ST阿继+0.229.309.489.209.2577441

  000923S宣工+0.9219.3419.3419.0019.3414976

  000925S*ST海纳

  000926福星科技+0.4317.5017.9717.0017.88216246

  000927一汽夏利-0.1511.0111.3010.6111.00211709

  000928ST吉炭-0.198.258.307.988.0050825

  000929兰州黄河-0.1811.8011.8811.3011.4756602

  000930丰原生化+0.076.366.586.186.39348384

  000931中关村+0.679.059.568.929.36423662

  000932华菱管线

  000933神火股份+0.9438.5039.8038.5038.8849365

  000935四川双马-0.0217.6517.9317.2817.5840071

  000936华西村-0.1811.0011.1010.5510.70120708

  000937金牛能源+0.4520.8821.5220.7820.98140947

  000938紫光股份+0.3012.9113.3412.7313.1741069

  000939凯迪电力+0.0420.3520.5419.9820.3270599

  000948南天信息+0.008.788.828.538.7014680

  000949新乡化纤+0.1512.6012.9812.4512.72134972

  000950建峰化工-0.3315.0015.1214.5014.6545794

  000951中国重汽+0.4960.8061.3758.1059.5030296

  000952广济药业+3.1231.6834.3430.6034.34158757

  000953河池化工-0.199.909.959.439.6771523

  000955欣龙控股+0.085.896.105.805.9861764

  000957中通客车-0.098.208.297.838.0678133

  000958东方热电-0.397.617.947.017.19346207

  000959首钢股份+0.047.107.287.087.11224640

  000960锡业股份+2.1344.9046.7044.9046.3059690

  000961大连金牛

  000962东方钽业+0.3614.4515.1014.4514.8186703

  000963华东医药+0.1918.4718.9018.0018.4772487

  000965S*ST天保

  000966长源电力+0.449.7010.409.5810.28288072

  000967*ST上风-0.0210.3810.389.9810.2812331

  000968煤气化+0.1214.3014.6114.0014.34109754

  000969安泰科技-0.0417.4517.5016.8917.2157884

  000970中科三环-0.0211.9212.0711.6711.90106752

  000971湖北迈亚

  000972新中基-0.3314.8014.8514.1514.3557848

  000973佛塑股份+0.176.316.606.186.46315566

  000975S科学城-0.1113.0713.3012.7613.0973923

  000976春晖股份

  000977浪潮信息+0.158.458.668.378.5734577

  000978桂林旅游+0.7620.9921.5520.5821.1955023

  000979ST科苑+0.035.795.935.545.8668874

  000980金马股份-0.168.578.608.308.4241134

  000981SST兰光+0.479.779.779.779.77545

  000982S*ST雪绒-0.6011.3911.3911.3911.394318

  000983西山煤电+2.8241.2243.6941.2243.52129687

  000985大庆华科-0.1815.2215.2714.7215.0826151

  000987广州友谊+1.0036.5037.6036.3037.0011271

  000988华工科技+0.1211.3211.6111.0011.4346654

  000989九芝堂-0.0113.1313.2312.8013.0955006

  000990诚志股份+1.7519.2819.2817.4019.28334694

  000993闽东电力+0.208.278.348.068.30119831

  000995皇台酒业-0.2610.4010.4810.0010.1572343

  000996捷利股份+1.2815.9817.0815.5117.0844054

  000997新大陆+0.009.109.269.029.1078499

  000998隆平高科+0.5316.8817.3616.2017.0063799

  000999S三九+0.1419.0019.3018.9819.2043863

  001696宗申动力

  001896豫能控股-0.207.767.797.207.4739079

  002001新和成+0.239.189.569.109.4071842

  002002江苏琼花-0.438.898.898.228.4669927

  002003伟星股份-0.3128.4828.5927.3027.886711

  002004华邦制药+2.8629.6031.4529.6031.4515469

  002005德豪润达+1.2913.0214.3013.0214.2969154

  002006精工科技+0.338.869.278.869.2035636

  002007华兰生物

  002008大族激光+1.1627.1028.1026.6627.9447246

  002009天奇股份+0.2821.6523.1021.2021.4743754

  002010传化股份-0.3621.8821.9821.0121.2218799

  002011盾安环境+0.9323.9625.5023.3024.7532644

  002012凯恩股份-0.077.117.296.937.1038636

  002013中航精机+0.1025.7026.4024.9325.8024777

  002014永新股份-1.0427.2028.6025.5025.91126680

  002015霞客环保+0.5513.4514.5513.1714.1051593

  002016威尔科技-0.3321.3022.1720.9021.2023998

  002017东信和平+0.5012.4512.9012.1012.8524414

  002018华星化工+0.1316.3116.8916.3116.5012698

  002019鑫富药业+0.6480.5084.0079.0080.3864611

  002020京新药业+0.239.9610.269.8010.0830033

  002021中捷股份-0.1013.6013.6913.1013.3644173

  002022科华生物+0.0928.5128.6827.9128.3828207

  002023海特高新+0.4217.3018.1817.3017.4826084

  002024苏宁电器+2.1151.1053.1050.0153.1096629

  002025航天电器-0.0526.7527.1026.3326.8055394

  002026山东威达+0.158.558.718.408.6821459

  002027七喜控股+0.467.047.557.047.50123449

  002028思源电气-1.5178.5080.2576.7076.998273

  002029七匹狼+0.3522.4122.9922.3022.7616120

  002030达安基因+0.1715.3015.6015.1015.4623345

  002031巨轮股份+0.4216.1316.4515.9016.4529906

  002032苏泊尔+1.1046.6646.6642.0144.8039949

  002033丽江旅游+0.5025.8025.8024.9125.3636977

  002034美欣达+0.2910.3210.7310.2010.4521382

  002035华帝股份+0.388.488.928.238.8056051

  002036宜科科技+1.3230.0131.5030.0031.1012779

  002037久联发展+0.0316.6116.9516.2016.5720077

  002038双鹭药业+0.5142.5043.8642.2242.5031826

  002039黔源电力+0.0516.6816.8616.4216.707730

  002040南京港+0.097.577.747.527.6433652

  002041登海种业+0.0511.7812.1911.3011.8030766

  002042飞亚股份-0.299.279.278.808.9826588

  002043兔宝宝+0.119.9010.089.7810.0132708

  002044江苏三友+0.487.858.417.858.2877879

  002045广州国光-0.1912.9613.0012.4812.7123386

  002046轴研科技+0.3815.8316.6515.8116.1838592002047成霖股份+0.117.717.857.607.8150577002048宁波华翔+0.6423.1824.3222.8523.8233070002049晶源电子+0.6213.0013.6013.0013.6026307002050三花股份002051中工国际+0.4926.7027.5226.7027.0829089002052同洲电子-0.5021.7022.0821.0021.0043376002053云南盐化+0.5516.7117.3416.6816.7084466002054德美化工+0.3020.9921.6220.9121.2515307002055得润电子+0.2418.9919.1618.4519.069404002056横店东磁+1.9231.4033.6031.4032.9241028002057中钢天源-0.1713.6313.9513.2113.3830578002058威尔泰+1.3613.6914.9913.6014.9932483002059世博股份+0.1111.1711.5910.8811.2764528002060粤水电-0.1611.3011.5511.0511.2646813002061江山化工+1.0827.0629.4826.8828.2024222002062宏润建设-0.1821.0021.5020.2020.6042190002063远光软件-0.0723.4023.7822.8023.4012819002064华峰氨纶+5.2353.0057.5553.0057.5528320002065东华合创002066瑞泰科技+0.9318.3319.5518.3219.1511672002067景兴纸业+0.1111.5011.6011.0311.4963650002068黑猫股份+0.1226.9627.8926.8527.1920892002069獐子岛+0.6575.0075.9074.0075.658181002070众和股份+0.2819.2819.9919.2819.567977002071江苏宏宝+0.478.899.488.729.3895656002072德棉股份+0.157.607.787.577.7228277002073青岛软控+0.8234.3135.2334.3135.0212153002074东源电器+0.0418.2418.3417.5217.8639776002075高新张铜-0.0616.1516.3715.8015.87124918002076雪莱特+0.1219.9820.4019.6719.7433773002077大港股份+1.1712.6512.8912.5312.8950946002078太阳纸业-0.1126.7026.9926.0226.5319767002079苏州固锝+1.5616.0817.1415.8017.1486306002080中材科技+0.3330.4131.8830.1030.5017516002081金螳螂-4.1956.0058.0053.6055.0024514002082栋梁新材+0.1917.2617.8017.1117.4534321002083孚日股份+0.1016.6616.9516.3916.8031284002084海鸥卫浴-0.1933.0633.4831.8032.5027529002085万丰奥威+0.068.939.038.768.9934726002086东方海洋+0.6614.9015.5914.7815.4225019002087新野纺织+0.098.658.958.658.7340933002088鲁阳股份-0.5245.6947.8045.6946.687362002089新海宜+0.8716.4817.6916.3117.3520501002090金智科技+0.1419.2019.5719.0519.3210937002091江苏国泰-0.0715.4215.6915.1015.4020234002092中泰化学+1.2026.1028.3826.0827.2785150002093国脉科技+5.27114.78119.77110.00115.0033574002094青岛金王+0.0723.2623.7022.3623.1520903002095网盛科技+2.5585.0290.0084.5085.9112698002096南岭民爆+1.5029.5431.2629.5430.8811630002097山河智能+0.00109.99112.99107.00108.0014983002098浔兴股份-0.0221.6821.6820.8521.2224376002099海翔药业+0.1314.1014.5014.0014.1313585002100天康生物002101广东鸿图+0.8021.5522.6821.4222.2111198002102冠福家用+0.5921.3622.7521.3621.897575002103广博股份+0.5411.8812.4811.6012.3037418002104恒宝股份-0.4818.9019.3818.1818.4028147002105信隆实业-0.019.499.529.299.3830478002106莱宝高科+0.1333.4334.1532.8833.1616308002107沃华医药+1.8926.4728.3626.2128.0515507002108沧州明珠+0.6719.6020.3319.5820.2010155002109兴化股份+0.5717.8518.4717.8018.4019437002110三钢闽光+0.2014.7115.0014.4414.8440237002111威海广泰+1.3836.5138.6536.5137.7810571002112三变科技+0.0622.9723.8922.5922.8015739002113天润发展+0.4717.7218.3917.7118.2419053002114罗平锌电+0.7437.9539.0037.9238.4219145002115三维通信+0.5626.4027.5726.1127.0012801002116中国海诚+0.1324.3025.0823.9924.3015081002117东港股份+0.6517.8518.4917.8318.3516705002118紫鑫药业+2.3023.4025.3223.2525.3223529002119康强电子+1.5024.6026.5024.6026.0020133002120新海股份-0.1420.5020.5619.9620.1615572002121科陆电子+1.5881.9584.7080.0080.0115290002122天马股份+4.8483.0088.8882.9887.1516684002123荣信股份+0.09103.10103.80100.02101.544513

相关新闻

用户:  匿名  隐藏地址  设为辩论话题

*搜狗拼音输入法,中文处理专家>>

我要发布Sogou推广服务

新闻 网页 博客 音乐 图片 说吧  
央视质疑29岁市长 邓玉娇失踪 朝鲜军事演习 日本兵赎罪
石首网站被黑 篡改温总讲话 夏日减肥秘方 日本瘦脸法
宋美龄牛奶洗澡 中共卧底结局 慈禧不快乐 侵略中国报告



搜狐博客更多>>

·怀念丁聪:我以为那个老头永远不老
·爱历史|年轻时代的毛泽东(组图)
·曾鹏宇|雷人!我在绝对唱响做评委
·爱历史|1977年华国锋视察大庆油田
·韩浩月|批评余秋雨是侮辱中国人?
·荣林|广州珠海桥事件:被推下的是谁
·朱顺忠|如何把贪官关进笼子里
·张原|杭州飙车案中父亲角色的缺失
·蔡天新|奥数本身并不是坏事(图)
·王攀|副县长之女施暴的卫生巾疑虑

热点标签:章子怡 春运 郭德纲 315 明星代言 何智丽 叶永烈 吴敬琏 暴风雪 于丹 陈晓旭 文化 票价 孔子 房价

说 吧更多>>

说 吧 排 行

搜狐分类 | 商机在线
投 资 创 业 健 康

茶 余 饭 后更多>>