代码名称涨跌开盘最高最低收盘成交量
600000浦发银行-0.6145.2245.7043.5144.59146096
600001邯郸钢铁-0.117.007.016.706.89525945
600003ST东北高-0.186.086.125.805.92148712
600004白云机场-0.8720.1120.3019.0019.3192244
600005武钢股份+0.5514.5315.2414.5214.78936165
600006东风汽车+0.057.908.087.587.99352999
600007中国国贸-1.1222.7522.7521.0021.7385522
600008首创股份-0.4412.9012.9212.2112.52262955
600009上海机场+0.4739.4040.0538.9039.51101612
600010包钢股份+0.047.767.777.317.651309239
600011华能国际+0.7612.3813.1812.3813.00566510
600012皖通高速+0.218.759.088.708.85363929
600015华夏银行-0.4315.4515.6514.8015.10579520
600016民生银行-0.3915.2015.3114.6314.901997456
600017日照港+0.4210.0010.499.9010.43177104
600018上港集团+0.559.109.789.109.601833718
600019宝钢股份-0.2615.9516.5015.7616.021179440
600020中原高速-0.187.727.867.427.59218831
600021上海电力+0.299.389.669.369.59287389
600022济南钢铁-0.0217.0017.2916.3117.2083788
600026中海发展+0.3427.1828.3526.9027.73104488
600027华电国际+0.247.668.097.667.94316639
600028中国石化
600029南方航空+1.6016.0017.6015.8017.60317697
600030中信证券-1.0777.6878.0775.0077.00188040
600031三一重工-2.1653.4053.5050.2551.00132986
600033福建高速+0.038.018.167.858.06175880
600035楚天高速-0.127.667.847.417.54115572
600036招商银行+0.2436.1037.3035.1136.34842126
600037歌华有线-0.9732.2133.5531.2031.8057033
600038哈飞股份-0.9719.8020.2018.0018.8011485
600039四川路桥-0.279.789.799.079.24185164
600048N保利-1.7475.9075.9071.8675.27101847
600050中国联通+0.017.057.146.716.974787737
600051宁波联合
600052*ST广厦-0.1218.8219.1818.0118.7678039
600053中江地产-0.8624.2324.3422.3123.2421314
600054黄山旅游-0.1527.1627.1625.5026.8924991
600055万东医疗-0.6217.2017.2015.8816.589946
600056中技贸易-0.5715.5715.8014.5014.9659458
600057夏新电子-0.246.236.255.805.9673734
600058五矿发展-0.7335.9936.5032.2032.65228005
600059古越龙山-0.9927.4827.8826.0126.2158438
600060海信电器+0.2010.8711.0110.5811.0069122
600061中纺投资-0.135.905.985.605.7766345
600062双鹤药业-0.7023.2023.5021.0022.2936538
600063皖维高新-1.2921.6021.7020.0020.2852520
600064南京高科
600066宇通客车-1.5528.5028.5026.4826.9447925
600067冠城大通-1.7423.6223.6821.4021.8395098
600068葛洲坝+1.3815.4816.9415.1216.79867869
600069银鸽投资-0.3711.8011.8510.8111.40158830
600070浙江富润-0.226.856.906.506.7034980
600071凤凰光学-0.2710.6010.6510.2010.3235329
600072江南重工+2.4725.0027.6124.6027.57311661
600073上海梅林+0.6112.6213.5111.6013.24173905
600074中达股份-0.025.965.965.705.85236979
600075新疆天业-0.6618.9019.2417.6818.10162392
600076ST华光+0.117.137.537.007.28106242
600077国能集团-0.357.817.917.217.4625388
600078澄星股份-0.217.907.977.407.60136785
600079人福科技-0.088.929.198.508.82115424
600080*ST金花+0.115.925.925.535.77174497
600081东风科技-0.748.958.958.158.3195612
600082海泰发展+1.0716.3517.4515.0017.3893378
600083*ST博信
600084*ST新天-0.089.729.749.239.6465801
600085同仁堂-1.4338.9038.9337.3637.5046633
600086东方金钰-0.5412.3612.3611.5011.8557586
600087南京水运+0.0715.0115.2814.6815.23104171
600088中视传媒-1.7330.0530.0828.2028.3538724
600089特变电工-0.4748.5049.5847.1048.2627824
600090ST啤酒花
600091明天科技-0.227.477.607.127.2368520
600093*ST禾嘉-0.217.197.196.676.7859060
600094*ST华源-0.044.854.944.664.7950709
600095哈高科
600096云天化+0.3627.5327.9926.8527.7080977
600097华立科技+0.309.409.408.808.9885345
600098广州控股+0.3414.1514.5814.0314.43139804
600099林海股份-0.189.679.778.689.14106913
600100同方股份-2.0936.0036.5834.0034.5283210
600101*ST明星+0.116.566.676.356.6762725
600102莱钢股份-0.6217.0017.1016.1816.4868196
600103青山纸业-0.235.775.785.405.54235025
600104XD上海汽
600105永鼎光缆+0.328.298.588.108.55176871
600106重庆路桥-0.7619.0419.1018.0018.2659620
600107美尔雅+1.7817.8519.6217.6119.62357801
600108亚盛集团-0.518.148.147.457.63501562
600109成都建投-15.36153.00156.34138.29138.2939473
600110中科英华-0.3522.2122.5021.2921.6891623
600111稀土高科+0.3539.9041.1539.0040.6181142
600112长征电气+0.1413.8114.0913.0013.9538747
600113浙江东日-0.1713.2713.3012.5012.9315751
600114东睦股份-0.378.558.608.038.2530864
600115东方航空
600116三峡水利+0.3211.9812.3511.8012.2667677
600117西宁特钢-0.288.728.858.318.61158473
600118中国卫星-1.8637.8037.8835.0035.8430830
600119长江投资-0.256.606.606.006.3543445
600120浙江东方+0.309.079.448.819.33175548
600121郑州煤电+0.2111.0611.5910.9611.31118720
600122宏图高科-0.8515.8015.8014.8015.0243213
600123兰花科创-0.9839.5040.0638.3038.8135986
600125铁龙物流+0.1512.7312.9812.2612.89114634
600126杭钢股份-0.279.219.238.748.93105662
600127金健米业-0.6412.5112.7211.7812.07221908
600128弘业股份+0.9514.9716.1614.6115.92213358
600129太极集团-0.5719.7919.7918.1518.5359384
600130波导股份-0.115.205.265.015.09138346
600131岷江水电-0.209.189.438.799.0084472
600132重庆啤酒-1.3140.3340.6837.9038.9940980
600133S东湖新
600135S乐凯+0.0413.4513.7713.3013.5434479
600136ST道博+0.038.338.568.248.3814585
600137*ST浪莎-1.4133.5833.5831.4331.6717715
600138中青旅-0.5227.8027.8026.0827.3085366
600139*ST绵高+0.6613.0813.7813.0513.7811970
600141兴发集团-0.2316.9617.2516.4116.6126992
600143金发科技
600145四维瓷业
600146大元股份-0.749.079.098.208.2857274
600148长春一东
600149华夏建通-0.438.288.287.617.9086382
600150中国船舶-3.05196.00196.00188.10191.366077
600151航天机电-0.6312.9012.9212.0012.29106499
600152维科精华-0.518.958.968.318.4566123
600153建发股份-0.7324.4624.4622.7823.6981632
600155*ST宝硕+0.194.664.684.504.65178490
600156华升股份-0.069.269.508.929.2770783
600157S鲁润-0.5013.4613.5012.5712.7022162
600158中体产业-1.6337.5138.1635.5036.54108014
600159大龙地产-0.9514.0814.1212.8013.0956759
600160巨化股份-0.2710.4910.5210.0210.2458295
600161天坛生物-1.2134.0034.8032.6033.0131099
600162香江控股-0.9228.1728.6126.5327.2553690
600163福建南纸-0.038.288.618.028.12206563
600165宁夏恒力-0.127.107.146.696.9938731
600166福田汽车-0.7415.1815.2513.9014.44191583
600167沈阳新开-0.9514.5814.5913.3013.6157820
600168武汉控股-0.368.909.088.188.6391313
600169太原重工-0.1029.0130.1528.6028.9184619
600170上海建工-0.0214.0214.1013.2514.04141132
600171上海贝岭-0.187.908.077.607.7364059
600172黄河旋风-0.328.008.027.557.6843084
600173S*ST丹江
600175美都控股-1.2020.4520.4518.6019.2241780
600176中国玻纤-0.0720.0020.8819.5019.9344424
600177雅戈尔-1.0029.8829.8828.2028.75438794
600178东安动力-0.4910.9510.9710.0810.48118089
600179黑化股份-0.387.397.396.807.0181621
600180九发股份-0.398.058.087.437.6539217
600182S佳通
600183生益科技+0.2315.3015.6914.8115.35220982
600184新华光-0.4316.0516.6015.2816.0721652
600185海星科技-0.196.066.085.605.8771448
600186莲花味精-0.145.485.495.105.35204062
600188兖州煤业-0.7619.7719.7718.6019.01146727
600189吉林森工+0.5310.3911.2010.3510.92118816
600190锦州港-0.377.767.887.317.53177930
600191华资实业-1.0316.5616.6815.0015.6471438
600192长城电工+1.2015.3316.5915.0216.29212462
600193创兴科技-1.3119.8419.8417.9218.2878897
600195中牧股份-1.5724.5524.5822.3022.9648440
600196复星医药-0.4912.5512.5511.9012.08250296
600197伊力特-0.4410.2610.269.609.8282884
600198*ST大唐-0.9619.8819.8818.8918.9269671
600199金种子酒-0.3610.9810.9810.1010.3492645
600200江苏吴中-0.086.636.636.016.51178153
600201金宇集团-0.4614.1814.3413.7013.8826285
600202哈空调-0.2319.9219.9818.6919.6776500
600203福日电子
600206有研硅股-1.3332.8832.8830.0030.9528580
600207*ST安彩-0.037.147.146.546.77217773
600208中宝股份-0.4921.1021.3719.6020.6790042
600209ST罗顿-0.206.216.245.805.90105405
600210紫江企业-0.318.178.177.657.86359983
600211S藏药业
600212江泉实业-0.185.755.855.405.53124940
600213ST亚星-0.046.336.366.086.2727329
600215长春经开-0.7911.5011.5010.4510.74129636
600216浙江医药
600217*ST秦岭
600218全柴动力-0.258.098.107.567.9672018
600219南山铝业-0.3928.8029.1927.2728.38123529
600220江苏阳光-0.6711.5711.5710.6810.90237220
600221海南航空+0.598.359.308.289.08801285
600222太龙药业+0.228.208.458.018.3866704
600223*ST万杰+0.214.154.414.104.41299346
600226升华拜克-0.329.439.438.709.1266651
600227赤天化+0.0018.0818.4617.7018.0728426
600228昌九生化-0.156.806.806.116.5057436
600229青岛碱业+0.268.108.477.978.3695526
600230沧州大化-0.3814.0014.0013.3213.4830579
600231凌钢股份-0.3411.6811.7011.0011.30143631
600232金鹰股份-0.5610.3010.389.559.8960673
600233大杨创世-0.5812.2812.2811.2011.4956456
600234ST天龙+0.295.806.135.786.1345285
600235民丰特纸-0.297.277.306.887.0952038
600236桂冠电力+0.2013.5313.9813.3513.7196792
600237铜峰电子-0.196.686.686.346.4968517
600238海南椰岛-0.6817.3717.9616.4016.8650263
600239S红河
600240华业地产-1.2118.6518.6517.1817.4465641
600241辽宁时代-0.5510.3510.469.619.8917612
600243青海华鼎+0.5313.9814.3313.5014.3145014
600246万通先锋-4.4944.8947.3840.4040.4039848
600247物华股份-0.409.129.448.558.76183204
600249两面针+3.7758.5062.9057.0060.99100449
600250南纺股份-0.328.298.297.717.9026368
600251冠农股份+0.0425.4026.3025.0025.4248116
600252中恒集团+0.1119.0519.5818.6219.1636447
600253天方药业-0.247.407.507.027.2055206
600255鑫科材料-0.5612.8012.8011.7012.2557619
600256广汇股份+0.3213.7514.5513.6114.20236681
600257洞庭水殖-0.318.078.207.517.8072373
600258首旅股份-2.1649.9549.9545.9147.8122490
600260凯乐科技-0.0113.3513.7512.7813.3598577
600261浙江阳光-0.1322.7022.7021.5222.2643821
600262北方股份-0.3410.9510.9510.2810.5825586
600263XD路桥建-0.9717.9017.9016.5116.9552013
600265景谷林业-0.478.979.008.368.5627109
600266北京城建-2.4235.7035.7033.1033.32103727
600267海正药业-0.3115.5015.6714.9615.1938879
600268国电南自-0.6717.4517.6015.9916.7869896
600269赣粤高速+0.2416.0416.5015.8216.23228671
600270外运发展-0.6415.8816.0015.2015.35102023
600271航天信息-1.4948.2448.2445.5146.6414280
600272开开实业-1.8516.9518.8316.9516.98189298
600273华芳纺织-0.159.9510.249.659.8150288
600275武昌鱼-0.8910.6910.699.709.88130341
600276恒瑞医药-1.2145.3045.3043.0844.1111796
600277亿利科技
600278东方创业-0.2412.3912.5011.6512.1546494
600279重庆港九-0.2713.7213.7712.8813.3839637
600280南京中商-0.6821.3021.4320.4020.768483
600281太化股份-0.378.268.267.657.9181757
600282南钢股份-0.7818.6019.0917.4817.80145331
600283钱江水利+0.1513.1913.4512.4013.3942891
600284浦东建设-0.2514.0314.0313.4613.7336020
600285羚锐股份+1.0429.5031.8029.3830.5562037
600287江苏舜天+0.7812.0013.0111.7012.80203070
600288大恒科技-0.288.408.467.908.2068104
600289亿阳信通+0.2721.5221.9520.9021.5693881
600290华仪电气-1.4958.5058.5054.8156.114918
600291西水股份-1.3630.0030.3028.2629.0633902
600292九龙电力+0.1112.0812.4411.7812.1667614
600293三峡新材-0.266.656.656.156.3781830
600295鄂尔多斯-0.2011.7211.9011.2611.5050986
600297美罗药业-0.2212.2012.7711.6212.2888653
600298安琪酵母-5.9869.0569.2062.0662.9849027
600299星新材料-3.5746.8146.8842.0543.1539060
600300维维股份-0.239.109.158.528.8594641
600301南化股份+1.4114.2015.5514.1015.55155813
600302标准股份-0.5211.2311.3010.5310.7987998
600303曙光股份-0.5613.6513.7012.7713.0848542
600305恒顺醋业-0.6717.3017.3016.3516.5914547
600306商业城-0.6211.3911.5910.6010.9068943
600307酒钢宏兴-0.0811.3011.4210.6111.20134952
600308华泰股份-0.7926.8626.9025.0026.0160499
600309烟台万华-0.9838.7038.9037.2837.50117674
600310桂东电力-1.6331.9831.9829.3830.1424280
600311荣华实业-1.4414.3814.3812.9912.99471261
600312平高电气+0.1025.9626.3525.1326.0719558
600313SST中农-0.4910.0810.099.529.5326995
600315上海家化-1.6542.9943.3540.0041.2820790
600316洪都航空-0.1634.8035.3134.0934.4123863
600317营口港
600318巢东股份-0.6110.3410.429.509.8671976
600319亚星化学-0.638.678.678.008.1576296
600320振华港机+0.8325.0025.7224.5625.06803327
600321国栋建设-0.229.909.919.369.6939578
600322天房发展-0.6412.9512.9511.9812.29278719
600323南海发展-0.5813.7213.9013.2013.2653432
600325华发股份-1.7343.8044.9641.0042.2324923
600326西藏天路-1.0118.7818.9417.4817.9543971
600327大厦股份+0.3113.2913.7712.8713.6067195
600328兰太实业-0.3013.4513.4512.5313.25100233
600329中新药业-0.4412.1412.1411.4011.7632201
600330天通股份-0.259.609.709.109.3560570
600331宏达股份+1.5767.4469.8066.5068.9931110
600332广州药业-0.4013.4513.4512.9013.0526923
600333长春燃气-0.688.758.758.088.24142994
600335鼎盛天工-0.779.309.328.488.6530210
600336澳柯玛-0.4710.8610.909.9610.3958596
600337美克股份+2.4724.7027.1724.4027.1729948
600338ST珠峰+0.387.688.067.658.0646368
600339天利高新+0.4710.8511.6110.7811.56228013
600340国祥股份-0.447.607.617.107.2554042
600343航天动力-0.6815.5715.5714.5114.8935830
600345长江通信-0.7111.1911.3910.5010.6199513
600346大橡塑-0.5613.5214.0013.0013.1548962
600348国阳新能-0.6942.7043.4040.6042.0330343
600350山东高速+0.188.418.658.418.57256374
600351亚宝药业-0.4611.1511.1910.4010.7130156
600352浙江龙盛-0.2613.1513.3612.7313.0472069
600353旭光股份-0.498.818.887.978.2124669
600354敦煌种业-0.277.167.206.686.8634537
600355精伦电子-0.107.197.196.637.0634593
600356恒丰纸业+0.0311.7512.2611.7011.8357803
600357承德钒钛+0.4512.5013.0011.7112.83478088
600358国旅联合-0.569.099.098.388.59123541
600359新农开发-0.548.148.267.577.7382926
600360华微电子+1.0522.6023.4522.2823.3459787
600361华联综超-1.3335.4535.4532.0034.2012854
600362江西铜业-0.8035.7836.4634.2835.46138138
600363联创光电-0.3710.2510.259.489.83103992
600365通葡股份-0.5110.0910.099.119.5947833
600366宁波韵升-0.6712.4112.5511.4011.7770323
600367红星发展+0.4011.4512.0510.9811.98103565
600368五洲交通-0.207.147.156.866.9639344
600369ST长运
600370三房巷-0.258.989.148.508.6959372
600371万向德农-0.6913.1013.2012.2812.5822583
600372昌河股份-0.507.757.757.067.2572132
600373鑫新股份-0.247.407.486.716.86105970
600375星马汽车-0.489.8010.009.189.3943804
600376天鸿宝业-1.6044.7345.3442.0043.9049626
600377宁沪高速-0.088.698.908.508.6086318
600378天科股份+0.7213.9614.6813.8014.6058939
600379S宝光-0.4215.6015.6014.9515.3115096
600380健康元+1.7919.1821.0819.1720.95248090
600381*ST贤成+0.295.906.105.856.1066749
600382广东明珠+1.0119.9820.3519.1919.69128325
600383金地集团-2.0851.2051.2048.7349.4939585
600385*ST金泰+0.6112.7812.7812.7812.782844
600386*ST北巴-0.6118.8118.8118.0518.3936243
600387海越股份-0.1510.7310.7310.0110.4632068
600388龙净环保-0.4318.8819.2218.1118.4535563
600389江山股份+0.2613.2813.5912.9013.4034829
600390金瑞科技+0.1123.3324.0022.5023.4354392
600391成发科技+0.9929.7133.0029.7131.0026956
600392太工天成
600393东华实业-0.7114.3514.6813.4013.7548982
600395盘江股份-0.4710.5810.589.8010.1190562
600396金山股份-0.8824.7824.7822.7023.9249307
600397安源股份+0.378.509.088.118.89126669
600398凯诺科技-0.2310.6810.9410.2910.4596665
600399抚顺特钢-0.5510.0710.189.109.49135390
600400红豆股份-0.257.157.256.706.87122321
600401江苏申龙-0.156.046.155.725.8857976
600403欣网视讯
600405动力源-0.6712.6012.7311.8112.1284128
600406国电南瑞-0.1127.3028.1526.8027.2221857
600408安泰集团-0.5413.8813.8813.0613.4070949
600409三友化工+0.4910.7511.1910.5211.18113480
600410华胜天成-0.2522.4122.7822.0722.1523211
600415小商品城-4.6098.2399.5093.9094.9310355
600416湘电股份-1.5236.9836.9834.4035.3638478
600418江淮汽车-0.288.978.988.548.71157481
600419ST天宏
600420现代制药-0.3710.4110.569.9310.1637910
600421国药科技-0.517.357.456.706.9163770
600422昆明制药-0.226.496.495.986.2554914
600423柳化股份-0.7919.2019.2018.2018.4330753
600425青松建化-0.249.059.088.558.8325868
600426华鲁恒升-0.8824.2024.9723.2023.6032672
600428中远航运
600429ST三元-0.186.996.996.616.78102604
600432吉恩镍业+2.9762.9066.9959.6165.9659956
600433冠豪高新-0.277.927.927.407.6430019
600435北方天鸟+1.4414.4916.1714.4516.14270778
600436片仔癀-1.7840.3040.3038.3038.7212549
600438通威股份-0.5613.9813.9813.0113.4095235
600439瑞贝卡-1.2444.8044.8042.4043.357705
600444国通管业-1.1512.1012.1010.8610.9234235
600446金证股份
600448华纺股份-0.245.885.905.555.6847107
600449赛马实业-0.7112.6012.6011.4311.8929632
600452涪陵电力+0.838.349.118.349.11103653
600455交大博通-0.6713.0613.0712.1912.3711283
600456宝钛股份+0.4055.0056.5852.5156.2832593
600458时代新材-0.7214.2514.2513.2813.5337280
600459贵研铂业+0.1967.5069.4863.5168.4032086
600460士兰微-0.3711.2211.2510.7210.8856458
600461洪城水业-0.369.829.859.299.4525731
600462*ST石岘-0.245.775.775.525.5762575
600463空港股份-0.9216.5016.5215.3015.7433038
600466*ST迪康
600467好当家-0.4620.5121.1019.1919.84151417
600468百利电气-0.0411.6812.0511.2211.5779415
600469风神股份-0.5914.7814.8214.0014.2941303
600470六国化工-0.9811.1411.1510.4310.5592553
600472包头铝业+3.8344.2148.3044.2148.02124807
600475华光股份-0.9418.8518.8517.6017.9532278
600476湘邮科技-1.1418.5518.9017.0317.4126905
600477杭萧钢构-1.1821.0921.2519.5119.8864385
600478力元新材-0.6015.7615.7614.6215.1518498
600479千金药业-0.7027.0527.8526.4026.767741
600480凌云股份
600481双良股份-0.3832.1032.7929.2031.65134805
600482风帆股份
600483福建南纺-0.446.806.806.286.43103797
600485中创信测+0.3712.5913.1312.5313.0024691
600486扬农化工-0.1124.8125.0124.0024.6910137
600487亨通光电-0.6516.9017.1016.3016.3114476
600488天药股份+0.077.127.166.777.07101399
600489中金黄金-0.8278.6080.8077.2579.7723781
600490中科合臣-0.6210.1810.299.249.5433476
600491龙元建设-0.1712.3812.4111.3912.1770581
600493凤竹纺织-0.177.317.437.087.2026033
600495晋西车轴
600496长江精工+0.2315.4916.5014.2715.4972391
600497驰宏锌锗-2.6888.8088.8683.0186.0097029
600498烽火通信-0.6014.0814.1713.1813.4696750
600499科达机电+0.0419.0019.4418.4119.2827954
600500中化国际+0.2617.9618.4917.3518.30216766
600501航天晨光-0.2116.6416.9416.1116.2963484
600502安徽水利-0.5410.0410.109.419.6567505
600503SST新智
600505西昌电力-0.038.468.748.308.5062215
600506香梨股份-0.6315.0015.6814.4014.6620786
600507长力股份-0.3710.6210.649.9010.12101576
600508上海能源-0.8421.8421.8420.5021.00116571
600509天富热电-0.0824.1524.9023.4124.0232642
600510黑牡丹-0.196.636.686.306.4573505
600511国药股份-2.2152.6053.3850.0050.674231
600512腾达建设-0.258.118.127.707.8859190
600513联环药业-0.6613.3813.3812.6312.729478
600515ST一投-0.459.009.008.608.6074995
600516ST方大-0.149.8610.009.629.7229228
600517置信电气-2.2547.2947.2943.8845.0420771
600518康美药业-0.5415.2215.2214.0114.54147400
600519贵州茅台-4.63144.16145.50139.00139.9623841
600520三佳科技-0.239.169.268.288.9728105
600521华海药业+0.5424.4124.9924.1224.9523039
600522中天科技+0.8713.1714.2313.1214.06133505
600523贵航股份-0.4314.4014.5013.7014.0829540
600525长园新材+0.5650.8152.5050.5751.1313781
600526菲达环保-0.8722.5923.2721.3021.8755253
600527江南高纤-0.6515.2115.3014.2914.5436780
600528中铁二局-0.9527.2127.4125.6026.4784503
600529山东药玻-0.5613.8213.8213.1013.2832514
600530交大昂立+0.779.9810.829.9810.70182326
600531豫光金铅-0.7122.8922.8921.5622.3171358
600532华阳科技-0.257.417.447.017.1519588
600533栖霞建设-1.3031.7831.7829.8630.4637564
600535天士力-0.7821.2121.3019.7620.5033759
600536中国软件+0.5616.8017.9215.9917.4933381
600537海通集团-0.407.197.196.506.7943109
600538北海国发-0.277.167.166.566.8463492
600539狮头股份-0.267.267.366.807.0345654
600540新赛股份-0.4010.4110.519.6510.1776188
600543莫高股份-0.3710.5410.669.9110.1530210
600545新疆城建-0.5112.1012.1011.2011.5923018
600546中油化建-0.6314.3014.4513.2513.6373612
600547山东黄金-3.92101.18103.9997.07100.9616650
600548深高速+0.319.209.529.089.48136047
600549厦门钨业+0.6525.8027.1225.1825.59125855
600550天威保变
600551科大创新+0.6011.2012.5011.0212.0947723
600552*ST方兴+0.5912.4312.4312.1112.4377014
600553太行水泥-0.3110.1910.199.209.7956410
600555九龙山-0.7115.4515.4514.5614.7838898
600556ST北生
600557康缘药业-1.0021.0021.0019.5820.0022126
600558大西洋-0.8817.4517.4515.8816.4449772
600559裕丰股份-0.4212.1912.4511.4611.7319841
600560金自天正-0.5414.1814.1813.2813.6618240
600561江西长运-0.1011.7011.9011.2011.5133119
600562高淳陶瓷-0.379.419.488.839.0214548
600563法拉电子-0.5118.3218.6717.5617.7924283
600565迪马股份-0.6116.2016.2015.3815.6830663
600566洪城股份-0.518.558.597.918.0123811
600567山鹰纸业-0.136.766.786.506.6183436
600568*ST潜药
600569安阳钢铁-0.309.609.609.069.27215822
600570恒生电子-0.4519.5219.6918.3018.839245
600571信雅达-0.198.278.337.808.0233227
600572康恩贝-0.6023.5623.5622.3022.9016128
600573惠泉啤酒-0.369.379.378.799.0231704
600575芜湖港-0.4710.5010.569.6510.0246151
600576万好万家-0.4611.0011.1910.0010.5219257
600577精达股份+0.0211.8511.8711.3111.8122596
600578京能热电-0.3914.0014.0013.3513.6139554
600579*ST黄海-0.166.977.016.486.5744731
600580卧龙电气-0.5712.3012.3411.6011.7952242
600581八一钢铁-0.178.858.948.508.6577133
600582天地科技-2.0252.9752.9750.0550.9611054
600583海油工程-0.6145.0845.0843.3044.2040770
600584长电科技-0.3112.3512.4211.7712.0036037
600585海螺水泥+1.0953.5955.6853.3055.0036171
600586金晶科技-1.2225.2425.2423.6024.0656504
600587新华医疗-0.8816.3916.3914.7515.5118625
600588用友软件-2.2249.1249.4346.6946.9320017
600589广东榕泰-0.5115.0015.1013.9014.3568010
600590泰豪科技-1.2519.6019.6018.2018.3337225
600591上海航空+1.0110.3011.1310.2311.13362185
600592龙溪股份+1.6519.3020.6719.2020.6243281
600593大连圣亚-0.479.249.248.358.7721461
600594益佰制药+0.3519.7821.0019.2820.0444802
600595中孚实业+1.1464.1067.4963.0064.19276187
600596新安股份+0.7141.8843.2841.6042.5626817
600597光明乳业+1.2212.0013.4212.0013.42386761
600598北大荒-0.4511.6011.6010.8811.22301902
600599*ST花炮-0.5110.0910.309.689.6815496
600600青岛啤酒-0.5728.0528.0727.0827.5432494
600601方正科技+0.137.868.147.468.04548078
600602广电电子-0.185.645.645.305.48123828600603ST兴业-0.398.118.187.687.6966401600604二纺机-0.467.997.997.407.6961964600605轻工机械-1.1518.8318.9017.0017.6720369600606金丰投资-0.4112.6012.6411.6812.07107780600607上实医药-1.0520.6020.6818.8019.5063914600608*ST沪科-0.337.817.907.527.59114805600609ST金杯-0.247.557.567.097.18372899600610S*ST中纺+0.6012.0012.6511.9312.6512422600611大众交通-0.8023.1023.4921.8122.42121377600612第一铅笔-0.5222.3023.1421.7922.2645879600613永生数据-0.5815.1015.3814.0114.539038600614ST鼎立+0.9018.0618.9217.8318.9230252600615丰华股份-0.4510.3010.479.809.8919823600616第一食品+0.9629.7131.0028.1830.6588614600617联华合纤-0.5816.1516.4914.9015.5611274600618氯碱化工-0.307.517.627.007.2155498600619海立股份-0.279.689.859.259.4019277600620天宸股份-0.979.909.908.999.02189734600621上海金陵+0.2210.5310.5510.0010.38149614600622嘉宝集团-1.0615.3015.3013.9714.3193425600623双钱股份-0.4410.0810.089.409.6514103600624复旦复华-0.116.856.856.506.7562796600626申达股份-0.348.548.558.008.20115981600627上电股份600628新世界+0.3720.0020.6019.0820.06186376600630龙头股份-0.367.237.256.756.9498421600631百联股份-0.3722.1822.8121.3021.80159357600633白猫股份-0.5514.1114.1212.9813.5419216600634海鸟发展-0.559.849.849.059.3219796600635大众公用-0.3113.4013.8613.0013.15264602600636三爱富-0.3311.2811.2810.7010.9358609600637广电信息-0.317.597.717.177.27127057600638新黄浦+1.0322.6223.8822.0123.60384309600639浦东金桥-1.3820.7020.8519.2819.5276296600640中卫国脉+0.7013.5014.3613.4014.15124881600641万业企业600642申能股份-0.4717.1017.1016.2116.61368585600643S爱建-0.8920.0920.0919.0919.2087965600644乐山电力+0.188.608.888.498.7564076600645*ST春花-0.046.987.156.806.9435154600647同达创业-0.6816.4216.9015.6015.866980600648外高桥-0.3914.3414.3413.4514.0426873600649原水股份-0.4114.0014.2913.5113.85294519600650锦江投资-0.7617.2817.2815.9516.5657724600651飞乐音响-0.5511.1011.1010.3010.56145725600652爱使股份-0.338.018.027.547.7589059600653申华控股-0.296.626.636.166.33304781600654飞乐股份-0.236.126.145.705.88213769600655豫园商城-0.9135.0035.8333.7834.92111170600657ST天桥600658兆维科技-0.217.207.316.726.9737137600660福耀玻璃-1.1035.3835.5033.8034.3134961600661交大南洋-0.3610.7810.8010.1210.4231603600662强生控股-0.5713.1913.1912.3612.65153859600663陆家嘴-1.3129.8029.8028.0128.6369619600664S哈药-0.3015.7816.2515.3015.4614954600665天地源+0.7214.2015.3013.8014.94361503600666西南药业-0.4812.2812.3211.4011.7223734600667太极实业-0.469.609.659.009.1663445600668尖峰集团+0.747.368.127.368.12322008600671ST天目+0.0110.7310.9010.5510.7412502600673阳之光-1.0325.6025.7023.4024.3740207600674川投能源+0.3811.2011.8911.0811.5894502600675中华企业-1.7434.6934.6933.0033.2669018600676交运股份-0.2910.2610.419.8110.1381730600677航天通信+1.6322.1524.1922.1323.63301067600678四川金顶+0.0010.8010.8010.0010.6633572600679金山开发-0.7012.8012.8011.9512.0926561600680上海普天-0.2212.6812.9011.9512.5517772600681S*ST万鸿+0.115.535.795.395.6578926600682S宁新百-0.9927.0027.0025.6225.9829485600683银泰股份+1.0710.6011.7610.3411.76271208600684珠江实业-1.0716.2016.2015.0015.3252373600685广船国际-2.5263.7063.8060.0061.2432839600686金龙汽车-1.4925.6025.8023.4024.0145598600687华盛达+0.239.009.458.919.3883319600688S上石化+0.1912.9013.4712.8013.38209114600689上海三毛-0.469.549.548.919.1034877600690青岛海尔-0.7917.7517.7516.9817.17130591600691*ST东碳-0.187.637.667.257.4520141600692亚通股份-0.438.708.708.088.3352803600693东百集团+0.2322.9923.6022.3123.3017623600694大商股份-1.5166.5067.7563.5966.004438600695ST大江-0.378.608.608.208.2615596600696多伦股份-0.287.807.827.207.5761837600697欧亚集团-0.6125.7425.7424.0325.3912698600698SST轻骑-0.037.527.867.327.4989210600699*ST得亨-0.306.066.065.725.7249138600701工大高新-0.276.236.235.775.80156909600702沱牌曲酒-0.7214.3514.3513.2813.6297290600704中大股份600706*ST长信+0.066.626.786.436.5225596600707彩虹股份-0.306.486.546.016.1886966600708海博股份+0.449.5510.018.759.99155879600710常林股份-0.5011.2811.4010.2010.77137199600711ST雄震-0.5812.7813.2312.4612.527180600712南宁百货-0.6611.9912.1511.0011.3342476600713南京医药-0.6414.0814.1313.1513.4050745600714*ST金瑞+0.5110.1510.6610.0010.6633593600715ST松辽-0.298.348.347.567.6788138600716*ST耀华600717天津港+0.0028.1828.9827.4128.16168502600718东软股份-1.3942.0042.0039.9340.6115763600719大连热电-0.2310.6010.6810.1810.2835381600720祁连山-0.409.509.528.819.0994826600721SST百花-0.4310.4610.809.9810.0811037600722*ST沧化+0.214.244.334.144.33210116600723西单商场-0.5312.4812.4811.6211.9799312600724宁波富达-0.216.386.456.036.1884550600725云维股份-0.0630.0930.0928.3029.6223460600726华电能源-0.156.526.606.266.35154160600727鲁北化工-0.397.787.787.257.4480208600728SST新太+0.5511.0611.6210.9011.6251618600729重庆百货-0.0733.7134.5532.1233.5916745600730中国高科+0.519.9810.579.6810.46138831600731湖南海利-0.8010.9111.069.9710.16106322600732上海新梅-0.7810.9010.919.8010.1180625600733S前锋-1.7334.6834.6832.9632.9626323600735S*ST锦股600736苏州高新-0.6517.0017.0916.3016.5164297600737中粮屯河-0.3711.0411.2410.3110.60132177600738兰州民百+0.1612.4313.1512.3512.5667303600739辽宁成大-1.9645.8046.7042.8844.85245649600740山西焦化-0.4418.9318.9818.0018.4835266600741巴士股份-0.4911.2511.3010.4510.70269691600742一汽四环-0.6611.5511.5610.5510.8974359600743SST幸福-0.9520.8620.9819.8619.9527844600744华银电力+0.077.808.007.587.84100395600746江苏索普-0.217.187.286.857.0848021600747大显股份-0.386.556.556.016.21284266600748上实发展600749西藏旅游-0.9721.5021.5020.0020.6530792600750江中药业-0.8726.0226.4823.9025.4546594600751SST天海-0.0910.0010.259.609.9015024600753ST冰熊-0.5110.1210.289.619.6120483600754锦江股份-1.4721.3021.3519.3620.0446523600755厦门国贸600756浪潮软件-0.229.359.358.809.1732950600757*ST源发+0.014.204.244.054.1672741600758ST红阳-0.3911.4311.6610.8511.0022058600759S*ST华侨600760ST黑豹-0.215.335.365.045.1065361600761安徽合力+0.8632.2533.2831.9133.1772791600763通策医疗-0.5212.7812.7811.6512.1011539600764中电广通-0.1911.0711.2610.6810.8872022600765力源液压-3.6044.0644.3040.5040.8311458600766园城股份-1.0613.6213.6212.2612.5561546600767运盛实业-0.478.318.327.607.8547927600768宁波富邦-0.338.368.367.818.1122623600769祥龙电业-0.638.108.107.437.5184561600770综艺股份+1.5216.9018.3516.2018.2799963600771东盛科技600773ST雅砻-0.286.416.526.126.1642571600774汉商集团-0.478.008.067.267.5950692600775南京熊猫+0.488.689.208.529.1286438600776东方通信-0.247.327.326.917.1085595600777新潮实业-0.287.097.096.516.83179024600778友好集团-0.418.088.087.587.7167162600779水井坊-0.7318.6018.6117.6017.8986725600780通宝能源+0.369.209.479.019.37807040600781上海辅仁-0.4010.1910.209.319.7024737600782新华股份-0.2711.4811.7610.3611.1831840600783鲁信高新-0.347.537.657.107.3140021600784鲁银投资-0.529.259.408.458.7379153600785新华百货-1.7727.5627.5625.5026.2135910600786东方锅炉-0.9773.0173.9970.7073.036428600787中储股份-0.4013.0513.0712.3112.6962642600789鲁抗医药-0.216.166.215.805.94106235600790轻纺城-0.4014.5814.7613.8014.22123091600791天创置业-1.2415.1015.1013.8013.9491889600792马龙产业-0.088.468.467.908.2714548600793宜宾纸业+0.059.7510.009.289.7712312600794保税科技-0.267.557.557.067.2213868600795国电电力+0.4215.1015.5514.9015.18705522600796钱江生化-0.257.307.316.857.0466232600797XD浙大网-0.4310.0110.029.369.58174546600798宁波海运+0.109.729.889.509.7956311600800S*ST磁卡+0.5010.4010.4810.1110.4881861600801华新水泥+2.0825.0627.4724.6027.1732770600802福建水泥-0.199.469.468.899.27128011600803威远生化-0.387.657.667.057.2764838600804鹏博士-4.0654.9957.1046.7547.8598610600805悦达投资-0.226.586.586.126.3381645600806昆明机床-1.5926.6526.6524.7125.3659355600807天业股份-0.9413.3013.3011.9612.3531794600808马钢股份+0.079.589.829.309.69401545600809山西汾酒-1.3238.5538.7936.9537.2337045600810神马实业-0.248.108.107.657.8671603600811东方集团600812华北制药-0.216.436.455.966.21227174600814杭州解百-0.5111.8511.8511.1111.3891497600815厦工股份-0.4812.3212.4511.5511.93113786600816安信信托+0.2230.0030.6229.2629.9592734600817宏盛科技-0.3711.8011.8711.3011.4823551600818上海永久-1.3318.2018.6517.1017.1313701600819耀皮玻璃-0.7612.6112.6511.6111.9030687600820隧道股份-0.5414.4014.5013.6813.9960846600821津劝业+0.1710.2111.1610.0010.53269357600822上海物贸+0.4811.8712.3711.6812.3532199600823世茂股份-1.7333.5033.5031.6031.9637005600824益民百货-0.3811.4111.7511.0011.2282982600825新华传媒-0.7945.4945.4943.0044.4421277600826兰生股份-1.6821.4521.4619.5019.9273299600827友谊股份-0.2120.0020.0018.0319.1549976600828*ST成商-0.5214.4914.5013.7914.0013165600829三精制药-1.2723.0023.1521.8022.0913696600830大红鹰600831广电网络-0.3127.9828.7326.7227.7723259600832东方明珠-0.4917.4017.5916.6516.84402311600833第一医药-0.339.959.959.049.4191982600834申通地铁-0.4410.4810.509.7810.0043856600835上海机电+1.1230.6032.2030.0131.6873734600836界龙实业-0.6911.0511.079.9810.3338286600837海通证券-1.9650.4050.4047.8048.7656765600838上海九百+0.168.508.978.378.6293838600839四川长虹-0.349.509.549.009.25341785600840新湖创业-0.8015.6015.7014.6114.9058720600841上柴股份600842中西药业-0.3912.0812.1011.4211.6927836600843上工申贝-0.289.229.368.709.0233799600844ST丹科-0.5216.0516.0515.0115.196354600845宝信软件+3.8540.1142.3540.1142.3524164600846同济科技-0.428.008.007.447.6658076600847ST渝万里-0.337.677.797.447.5011021600848自仪股份-0.7812.6012.8011.5411.8121286600849上海医药+0.8115.5316.3015.5216.14249031600850华东电脑-0.549.779.779.009.1354290600851海欣股份-0.6911.9211.9310.9011.23251367600853龙建股份-0.406.636.766.176.46419138600854*ST春兰-0.347.307.306.936.95119152600855航天长峰-0.2211.9912.2311.6511.8659284600856长百集团-0.205.815.925.505.6451380600857工大首创+0.108.178.407.898.3037716600858银座股份-0.9735.9036.0534.8835.1011009600859王府井+0.4549.3950.0048.5049.7415232600860北人股份-0.587.507.626.897.0454170600861北京城乡-0.5515.5715.5714.8015.1170600600862S*ST通科600863内蒙华电+0.237.087.297.007.14264365600864岁宝热电-1.2936.4836.4834.5035.1374718600865S百大-0.3518.3118.4217.5117.9512787600866星湖科技-0.187.557.767.197.29605425600867通化东宝-0.6513.7413.7912.8113.1558824600868梅雁水电+0.086.086.356.006.16605212600869三普药业-1.1319.6819.6818.0018.5620360600870厦华电子-0.246.376.425.996.1161789600871S仪化+0.2110.6410.9210.4510.8273098600872中炬高新-0.328.018.027.517.70170648600873五洲明珠-0.307.807.857.307.4915819600874创业环保-0.4911.1611.1610.2610.55117764600875东方电机-1.5177.7977.7974.0076.319393600876洛阳玻璃-0.437.357.366.806.9029807600877中国嘉陵-0.397.857.857.217.41143597600879火箭股份-1.6230.9830.9828.6129.39131589600880博瑞传播-1.0627.8027.8026.0826.7010449600881亚泰集团-0.7826.2726.3025.1025.64340626600882大成股份-0.207.207.206.807.0037804600883博闻科技+0.2713.0113.4512.6013.2565742600884杉杉股份-0.9122.1422.1820.4621.01131976600885力诺太阳+0.178.819.128.589.1066232600886国投电力+0.3217.7018.2817.6017.94220337600887伊利股份-1.0733.8533.8531.5032.8888658600888新疆众和-1.9148.0048.0044.0045.8134191600889南京化纤-0.189.289.288.909.1641868600890ST中房+0.428.588.898.438.89157779600891S*ST秋林+0.187.848.107.707.9442343600892SST湖科-0.4020.2520.5019.4120.022107600893S吉生化600894广钢股份-0.348.628.628.028.27151891600895张江高科-1.1622.0022.2521.0021.27112674600896中海海盛+1.0716.2817.5316.2617.04343127600897厦门空港-0.6618.8918.9918.0018.3523590600898三联商社+0.419.099.228.558.96334585600900长江电力+0.2918.2018.7718.0018.31674935600960滨州活塞-0.2013.9713.9713.1813.7717760600961株冶集团-1.1025.2025.3823.6125.06220373600962国投中鲁+1.9025.5927.2025.0127.1068456600963岳阳纸业600965福成五丰-0.419.109.108.308.6971435600966博汇纸业-0.3410.6110.6510.1010.2652744600967北方创业-0.6811.9511.9510.7011.1028327600969郴电国际-0.279.669.669.019.1435634600970中材国际-3.6566.5567.7763.2163.8914109600971恒源煤电-0.7428.9928.9927.6828.2512688600973宝胜股份-0.7634.9834.9833.8534.208890600975新五丰-1.2619.6019.6517.8018.4633903600976武汉健民-0.5410.8010.809.7210.2690142600978宜华木业+0.3337.8938.9037.0037.8622009600979广安爱众+0.128.108.287.858.2038782600980北矿磁材-0.558.808.808.118.2927137600981江苏开元-0.5013.6013.8912.8713.28137816600982宁波热电+0.178.738.988.608.9048595600983合肥三洋-0.217.117.316.897.0129672600984*ST建机-0.1714.0814.1013.1413.6613067600985雷鸣科化-0.8412.1712.2011.2011.3841480600986科达股份+0.6614.5615.2813.6615.2545382600987航民股份-0.218.348.387.888.1346420600988*ST宝龙600990四创电子-0.8417.8418.0516.9917.1910801600991长丰汽车-0.5811.6711.9011.0111.2444169600992贵绳股份-0.459.629.698.959.1643060600993马应龙+0.3567.6069.9066.3067.953962600995文山电力+0.489.3210.009.259.8071871600997开滦股份-0.7129.4529.8128.0828.8161805601001大同煤业-1.0237.7037.8036.1036.9447300601002晋亿实业+0.6110.6011.4210.5111.23159815601003柳钢股份-0.8421.5521.7820.1021.25215037601005重庆钢铁-0.128.008.017.687.86101612601006大秦铁路+0.1416.6816.9915.9916.79532976601007金陵饭店-0.3913.3513.5012.7012.9649785601008连云港-0.3714.1714.1713.7913.9053178601009南京银行-0.7923.2023.4022.0022.40345941601111中国国航+1.0813.7615.0813.7015.07619680601166兴业银行-0.0647.4548.9947.0047.9694144601168西部矿业+5.5956.2061.4555.9661.45471398601318中国平安+0.4493.5097.9992.0595.39122910601328交通银行+0.5212.6113.0412.6113.001213177601333广深铁路+0.418.388.798.338.781285649601398工商银行+0.156.486.796.396.695108281601588北辰实业-0.8716.3516.3515.4015.61605734601600中国铝业+3.2333.0035.9133.0035.891105543601628中国人寿-0.9848.7949.2047.5148.02259883601666平煤天安-0.5227.3227.3826.0826.78101168601699潞安环能-1.5656.7056.9954.0055.1113260601872招商轮船-0.4711.9711.9711.2211.54381799601919中国远洋601988中国银行-0.015.815.905.585.812524596601991大唐发电+0.0624.9025.5023.8024.79503676
《变形金刚2》送票！
