代码名称涨跌开盘最高最低收盘成交量
000001深发展Ａ-1.0139.8040.1038.4839.00185781
000002万科Ａ-1.5835.0035.0033.0933.761346284
000004ST国农-0.208.708.958.468.7026592
000005ST星源-0.367.527.527.187.20193176
000006深振业Ａ-1.9532.1432.1429.9530.2545486
000007ST达声+0.336.846.846.556.84128495
000008*ST宝投-0.228.108.187.707.8812994
000009S深宝安A-0.6212.8012.8012.2612.29186559
000010SST华新-0.3610.5810.589.839.9949757
000011S深物业A-0.5711.3811.3810.8010.8029606
000012南玻Ａ-0.3717.5417.6016.4216.9555822
000014沙河股份-2.1724.6224.8422.1622.4564908
000016深康佳Ａ
000017SST中华
000018深中冠Ａ+0.247.838.157.408.1221524
000019深深宝Ａ
000020ST华发Ａ+0.086.506.606.196.4333435
000021长城开发-0.1516.2116.4415.7416.0593960
000022深赤湾Ａ-1.0130.4831.1529.5029.6022874
000023深天地Ａ-0.5611.5611.5610.6111.1440581
000024招商地产-0.7066.8569.8966.0066.2024344
000025特力Ａ
000026S飞亚达A-1.1724.1024.1922.2822.2850171
000027深能源Ａ+1.3226.1028.0025.7627.48312621
000028一致药业-0.7317.6618.5016.7516.9258865
000029深深房Ａ-0.498.708.708.108.29115695
000030S*ST盛润
000031中粮地产-0.8044.0645.1042.8043.20175963
000032深桑达Ａ-0.2710.6910.7610.0310.5332269
000033新都酒店-0.287.747.757.227.4149713
000034S*ST深泰-0.238.068.317.657.8230009
000035ST科健
000036华联控股-0.357.797.797.217.45217431
000037深南电Ａ-0.138.058.247.777.9822242
000039中集集团-0.6530.8031.0029.8330.10167240
000040深鸿基-0.118.308.307.838.29118124
000042深长城-2.0834.0034.1531.6032.1034964
000043深南光Ａ-1.6927.1227.5525.3025.9218065
000045深纺织Ａ+0.077.707.847.317.8423784
000046泛海建设-1.7456.4057.0054.2554.868625
000048*ST康达-0.115.085.104.834.9754469
000049德赛电池-1.0711.9011.9010.8110.9456427
000050深天马Ａ-0.6513.2013.2612.4012.6132181
000055方大Ａ-0.197.307.306.917.1235526
000056深国商-1.009.009.009.009.0012263
000058*ST赛格
000059辽通化工-0.4012.4612.5111.8011.91128862
000060中金岭南+0.9846.0047.2145.0147.01124313
000061农产品
000062深圳华强+1.2412.4813.6212.4613.62195308
000063中兴通讯+2.5355.0158.1054.5057.78157093
000065北方国际-0.2914.2614.2913.3814.0023379
000066长城电脑-0.3812.2512.3511.4111.8175235
000068S三星-0.317.887.887.477.5558955
000069华侨城Ａ-2.8261.7061.7558.0059.8847856
000070特发信息+0.989.6410.779.6010.77124246
000078海王生物-0.267.497.507.027.1998776
000088盐田港-0.1417.0017.2816.7516.89102299
000089深圳机场-0.3011.3211.3510.7911.02159698
000090深天健-1.3023.9023.9022.5022.9032542
000096广聚能源+0.3510.3010.8010.1010.70161708
000099中信海直-0.308.858.868.218.55103996
000100*STTCL-0.195.015.074.764.82711473
000150S*ST光电
000151中成股份-0.5311.7412.1111.1511.3353292
000153丰原药业+0.117.367.667.267.33213386
000155川化股份+0.358.749.178.519.10130919
000157中联重科-1.6044.1644.5441.6642.5560591
000158常山股份-0.8111.8811.8810.8511.1587021
000159国际实业-0.7915.5015.5114.5514.8051466
000301丝绸股份
000338潍柴动力-0.4092.4092.4087.6091.3024927
000400许继电气+0.5514.8015.4014.4815.30131240
000401冀东水泥-0.3815.2015.3014.6614.9274330
000402金融街-1.8241.9941.9939.8040.58196667
000404华意压缩
000407胜利股份+0.3812.2012.5811.8012.54133051
000408*ST玉源+0.387.927.977.807.9750054
000409ST泰格+0.367.567.577.407.5769327
000410沈阳机床-1.5426.6526.6524.5025.1995529
000411英特集团-0.3710.9010.9010.0410.4913454
000413*ST宝石A+0.218.258.257.508.0937904
000415汇通集团-0.288.258.297.578.0083084
000416健特生物-0.339.9810.219.4910.02125662
000417合肥百货-0.9511.3511.3510.3510.55187964
000418小天鹅Ａ
000419通程控股+2.4829.0132.2228.5231.8632243
000420吉林化纤-0.399.189.188.608.81129044
000421南京中北-0.299.909.919.219.6069940
000422湖北宜化-0.4316.5716.6815.5816.09103746
000423东阿阿胶-1.0930.3630.7828.4329.3385982
000425徐工科技-0.7917.8818.0816.6517.0677830
000426大地基础-0.318.348.347.568.0457213
000428华天酒店-0.1418.3418.3417.3518.2191673
000429粤高速Ａ+0.319.189.498.929.41143274
000430S*ST张股+0.449.289.289.289.284809
000488晨鸣纸业-0.249.979.979.479.78249380
000498*ST丹化+0.224.664.664.284.66352791
000501鄂武商Ａ-0.5016.0016.2015.0015.5028574
000502绿景地产-1.1021.5021.9620.5220.8065606
000503海虹控股-0.5813.7013.7012.6013.10197321
000504赛迪传媒-0.4510.1210.509.409.6743566
000505珠江控股-0.4415.0015.0814.0014.3856280
000507粤富华+0.4013.9014.1413.5014.14165905
000509S*ST华塑+0.367.567.567.407.5682996
000510金路集团-0.457.837.837.207.38244744
000511银基发展-0.7813.6013.6012.5612.80271682
000513丽珠集团+1.8936.6038.8036.1038.4943180
000514渝开发-1.1320.3720.3718.4019.0444902
000515攀渝钛业+1.5015.5117.1415.3517.08163266
000516开元控股-0.6013.6113.8912.9113.3023187
000518四环生物-0.356.106.215.665.83436607
000519银河动力-0.417.387.406.906.9935344
000520长航凤凰+0.8611.3112.2011.2312.06498573
000521S美菱
000522白云山Ａ-0.1610.2010.409.9210.1071765
000523广州浪奇-0.249.069.078.608.8426382
000524东方宾馆-0.247.207.246.846.9743872
000525红太阳-0.2211.1011.3210.5110.9446611
000526旭飞投资-0.218.818.908.028.4418757
000527美的电器-0.6732.3532.3931.3031.5357121
000528柳工-0.6730.9231.0429.6030.4452306
000530大冷股份-0.5611.1011.1110.2510.5151717
000531穗恒运Ａ-0.3013.2013.3512.5013.20100477
000532力合股份-0.338.798.798.308.4671016
000533万家乐-0.3911.0511.0510.5410.6743103
000534汕电力Ａ
000536SST闽东
000537广宇发展-0.2510.4610.469.8010.2086948
000538云南白药-1.4137.7037.7136.0036.2417708
000539粤电力Ａ+0.2213.6014.2013.3513.83156944
000540世纪中天
000541佛山照明-0.8025.3525.3724.0024.6399211
000543皖能电力-0.8317.9917.9916.8017.15108008
000544中原环保-0.3411.1811.3210.5610.8746330
000545*ST吉药-0.097.908.037.557.8149664
000546光华控股-0.7110.7210.879.9010.0458617
000547闽福发Ａ-0.4412.8412.8511.8212.4069947
000548湖南投资-0.7220.5820.9019.5419.90204735
000550江铃汽车-0.8719.1519.2717.8918.2439198
000551创元科技-0.229.609.629.059.4646750
000552靖远煤电-0.8713.5914.1912.7013.1493067
000553沙隆达Ａ-0.6013.2013.4512.5012.87175542
000554泰山石油+0.2113.8014.2012.3913.95263614
000555*ST太光+0.388.028.027.818.0218679
000557ST银广夏-0.037.297.537.027.26213768
000558莱茵置业-1.5416.5016.5814.9215.0465282
000559万向钱潮-0.8311.7011.7110.8110.91154792
000560昆百大Ａ-0.5213.5913.5912.7113.0824519
000561SST长岭+0.428.798.798.008.79257751
000562宏源证券+1.6339.8841.9039.3541.53343376
000563陕国投Ａ-0.3517.0917.3916.5216.7467504
000564西安民生-0.407.377.436.766.9997725
000565渝三峡Ａ-0.2116.7216.9716.0116.5024585
000566海南海药-0.267.127.136.776.8638317
000567海德股份-1.0617.5917.6016.5016.6039966
000568泸州老窖-2.1058.3558.6054.7156.0083606
000569*ST长钢+0.377.387.747.387.74155287
000570苏常柴Ａ-0.4414.9814.9814.0014.4159717
000571新大洲Ａ-0.387.657.687.307.41106880
000572海马股份-2.8734.5034.5031.2531.85123543
000573粤宏远Ａ-0.548.578.587.918.12273579
000576广东甘化-0.155.815.855.505.6874123
000578S*ST数码
000581威孚高科-0.3019.4819.8218.5319.0077650
000582北海港-0.5514.4214.7713.5013.9218610
000584舒卡股份-0.8217.5017.5316.5016.73106703
000585东北电气-0.357.137.136.506.81301055
000586汇源通信+0.137.067.326.617.1658241
000587S*ST光明-0.367.287.306.906.9031496
000589黔轮胎Ａ-0.329.099.098.608.7775891
000590紫光古汉-0.4011.6511.6510.5010.8367891
000591桐君阁-0.4311.8012.4511.2811.5329838
000593大通燃气-0.266.836.956.256.5333716
000594天津宏峰-0.258.278.397.808.03125838
000595西北轴承-0.358.909.018.258.5151035
000596古井贡酒-1.4725.4825.8523.3024.2336519
000597东北制药-0.5412.3212.5011.2011.7578945
000598蓝星清洗-0.0614.4514.4513.3913.85128869
000599青岛双星-0.236.416.426.086.19117540
000600建投能源-0.5213.6013.6912.8913.2046633
000601韶能股份+0.106.806.986.656.91117915
000602金马集团-0.6316.7416.7415.6016.0654106
000603*ST威达-0.225.855.875.535.6018606
000605*ST四环
000606青海明胶-0.438.058.067.407.6745812
000607华立药业+0.156.006.245.836.13355509
000608阳光股份-1.0721.8122.0020.2020.7354601
000609绵世股份-0.4923.2523.2821.8022.8027843
000610西安旅游-0.088.258.528.008.1738230
000611时代科技-0.327.637.657.207.3734423
000612焦作万方-0.2938.5039.4537.7538.4178225
000613ST东海Ａ-0.356.666.906.666.6652980
000615湖北金环-0.068.398.607.998.2544851
000616亿城股份-1.5924.5124.5622.6023.1587075
000617石油济柴-0.0334.3334.4933.3034.3716632
000619海螺型材+0.4513.1413.4512.9513.40115890
000623吉林敖东-2.9861.5062.0057.8059.25217098
000625长安汽车-0.3917.5018.2817.1217.20193148
000626如意集团-0.117.497.497.087.3427036
000627天茂集团
000628高新发展+0.939.6110.199.3010.19260000
000629攀钢钢钒+1.0110.1011.069.9211.062283354
000630铜都铜业-0.7124.6024.6523.3023.90268206
000632三木集团-0.338.988.988.308.6568228
000633SST合金-0.5611.4611.5010.6510.6558703
000635英力特-0.6718.3018.5017.1017.6536316
000636风华高科-0.3710.6210.649.9010.38174191
000637S茂实华-0.7214.7014.7213.9814.0073003
000639金德发展-0.399.709.749.219.3712497
000650ST仁和+0.1016.2016.7715.5116.1846377
000651格力电器-1.0437.5038.5336.0436.4645321
000652泰达股份-2.2530.8030.8428.3628.63344849
000655金岭矿业
000656ST东源-0.5811.0811.0811.0811.085153
000657中钨高新+1.4222.4824.4822.0023.70100101
000659珠海中富-0.5912.9913.0012.1012.40155536
000661长春高新
000662索芙特-0.4913.3813.4012.6812.9332321
000663永安林业-0.2310.7010.8010.1110.5327127
000665武汉塑料-0.458.298.307.557.8523110
000666经纬纺机-0.3312.1012.2011.5011.8093865
000667名流置业-0.7817.0117.1115.8716.2297986
000668S武石油-0.4721.1021.1020.0520.5624103
000669领先科技-0.6012.4012.6211.6112.0418012
000671阳光发展-0.6112.8212.8211.6312.2115063
000673*ST大水+0.056.196.315.906.2531786
000676思达高科-0.216.476.526.086.2832049
000677山东海龙-0.4111.3711.3710.7811.0388829
000678襄阳轴承-0.297.817.857.227.4963928
000679大连友谊-0.2614.3514.4513.5214.0471250
000680山推股份-0.5319.6219.6218.6119.10201106
000681ST远东+0.065.865.895.515.8535414
000682东方电子
000683天然碱-0.8212.6012.6011.5611.7892986
000685公用科技
000686S锦六陆
000687保定天鹅-0.6410.9910.999.9510.2653806
000690宝新能源-0.2019.1919.4618.4818.9376298
000691ST寰岛+0.237.577.576.977.44155022
000692*ST惠天+0.387.608.067.508.0687750
000695滨海能源-0.4110.2910.449.639.8739419
000697咸阳偏转+0.377.558.007.258.00137913
000698沈阳化工-0.7413.2013.2512.2112.48197948
000700模塑科技-0.397.327.326.816.9472475
000701厦门信达-0.119.099.128.428.8957988
000702正虹科技+0.617.598.347.268.25333193
000703世纪光华+0.008.318.808.318.5440819
000705浙江震元-0.257.307.557.007.1423384
000707双环科技-0.309.139.138.558.83108077
000708大冶特钢-0.2614.6014.8914.0014.4539790
000709唐钢股份+0.1718.3518.5217.8518.45155698
000710天兴仪表-0.539.069.168.338.5425858
000711天伦置业-0.8415.3015.3014.1614.5035311
000712锦龙股份-1.7840.7241.1638.3838.9033755
000713丰乐种业+0.058.008.157.808.14109038
000715中兴商业-0.7316.0016.0515.0015.267873
000716*ST南控-0.065.866.055.655.7949806
000717韶钢松山+0.009.709.809.359.62461527
000718苏宁环球+3.6940.6040.6040.6040.602012
000719S*ST鑫安+0.448.619.248.529.2415583
000720鲁能泰山-0.226.296.315.926.07231333
000721西安饮食-0.249.609.639.049.3927641
000722金果实业-0.246.476.606.106.2382137
000723S天宇
000725*ST东方A+0.346.827.126.607.12215139
000726鲁泰Ａ-0.7519.6519.6518.4018.90115102
000727华东科技-0.137.107.186.616.9948231
000728S*ST化二
000729燕京啤酒-0.4914.4614.4613.7014.09124459
000731四川美丰-0.5318.6518.8417.7718.1050958
000733振华科技+0.8410.1711.1710.1011.02215551
000735*ST罗牛-0.155.825.925.585.65194773
000736S*ST重实
000737南风化工-0.318.808.858.058.39186561
000738ST宇航-0.146.236.285.836.0099354
000739普洛康裕-0.2711.3211.5210.8011.0264452
000748长城信息+0.1821.5022.1520.2221.5079774
000750S*ST集琦
000751锌业股份-0.2622.6723.3521.7022.35321972
000752西藏发展-0.398.358.557.808.0056042
000753漳州发展-0.307.057.056.506.7570474
000755山西三维-1.3729.4929.9927.6528.1266329
000756新华制药-0.357.297.296.696.9265102
000758中色股份-1.4033.0033.4931.3031.8679949
000759武汉中百+0.0317.0217.6817.0017.0567965
000760博盈投资-0.2511.9012.1911.2011.6343029
000761本钢板材-0.5514.6514.6513.7114.06103666
000762西藏矿业+1.3022.7024.0022.0123.30207723
000766通化金马-0.276.076.085.685.8280101
000767漳泽电力+0.2812.9013.3012.8013.19279843
000768西飞国际-0.9926.7526.8225.0825.91128577
000776S延边路
000777中核科技+2.8429.6031.2229.6031.22244669
000778新兴铸管-0.2514.2014.2713.4013.87147455
000779ST派神-0.225.916.095.695.7756832
000780ST平能+0.3811.2511.5510.9111.38311421
000782美达股份-0.106.406.405.996.21196714
000783S*ST石炼
000785武汉中商-0.609.539.708.909.1064486
000786北新建材-0.6011.6011.6010.7011.02108226
000788西南合成-0.357.627.627.107.2933397
000789江西水泥+0.9110.7011.6010.6011.53168690
000790华神集团-0.5423.1823.5521.3922.2633850
000791西北化工+0.798.008.737.828.73274895
000792盐湖钾肥-1.6341.9041.9240.0040.3658956
000793华闻传媒+0.029.8010.169.509.79262001
000795太原刚玉-0.177.557.567.007.3671946
000796宝商集团-0.497.037.036.406.5571182
000797中国武夷-0.468.798.798.058.3293105
000798中水渔业-0.347.067.186.536.7245182
000799S*ST酒鬼-0.8726.0026.3024.6825.0517287
000800一汽轿车-0.5214.7514.9013.8114.50297461
000801四川湖山-0.288.949.098.298.6512286
000802北京旅游-2.0621.9021.9019.9620.1098663
000803金宇车城-0.328.498.768.028.1632430
000806银河科技-0.236.806.806.326.55145462
000807云铝股份+0.3920.0621.2619.8220.61339244
000809中汇医药
000810华润锦华-0.8012.2012.2011.0011.3011608
000811烟台冰轮-0.5613.9813.9813.1313.3918775
000812陕西金叶+0.047.297.356.897.32110858
000813天山纺织-0.377.377.556.817.0073055
000815美利纸业-0.5515.5615.6014.5215.0126343
000816江淮动力-0.118.218.217.777.89107945
000818锦化氯碱-0.608.368.407.617.8595368
000819岳阳兴长-0.6030.1630.4729.0029.5013004
000820金城股份-0.599.209.278.708.7662414
000821京山轻机-0.227.107.156.756.8878802
000822山东海化-0.3512.4012.4111.8012.15158689
000823超声电子+0.389.9910.469.9610.13127352
000825太钢不锈-0.6824.0124.1523.0023.27310679
000826合加资源
000828东莞控股-0.5510.6710.679.9810.16143196
000829天音控股-1.8538.9039.8037.6838.0123248
000830鲁西化工-0.216.096.095.785.90159719
000831关铝股份+0.1320.0021.1119.8520.5794275
000833贵糖股份-0.509.609.698.909.19101879
000835四川圣达+0.5216.3016.9816.0116.7050424
000836鑫茂科技-0.4519.0119.1517.2618.5047739
000837秦川发展-0.7617.1017.1116.0016.3563860
000838S蓝石化
000839中信国安+0.4131.0031.9230.4531.6089684
000848承德露露-0.5529.0029.0027.6628.5034259
000850华茂股份-1.0117.4217.4216.1816.42155645
000851高鸿股份-0.7710.4010.459.459.6688602
000852江钻股份-0.7124.7124.7423.7024.0028095
000856唐山陶瓷-0.256.286.295.806.0148924
000858五粮液-1.4133.8533.8532.0032.49416393
000859国风塑业-0.266.416.506.056.2093151
000860顺鑫农业-0.8415.1015.1014.0014.2884648
000861海印股份-0.5211.2811.2810.6110.8226821
000862银星能源+0.4413.5614.0813.3814.00123881
000868安凯客车+0.818.958.958.318.95472283
000869张裕Ａ+0.9469.7071.9066.5069.9415097
000875吉电股份-0.257.507.677.097.32174262
000876新希望-1.0219.0919.3018.0118.35114561
000877天山股份
000878云南铜业-2.2757.0057.0152.8055.25143393
000880ST巨力-0.3912.0512.1711.6711.8933705
000881大连国际-0.6212.5812.6111.5911.9690981
000882华联股份-0.7411.5911.5910.6610.9241110
000883三环股份-0.427.207.206.686.8179365
000885ST春都-0.6612.4712.4712.4712.475889
000886海南高速-0.205.765.775.405.57166985
000887ST中鼎-0.4713.1513.4012.7412.8932652
000888峨眉山Ａ-0.6315.9216.0014.8915.2834317
000889渤海物流-0.246.186.185.745.9572628
000890法尔胜-0.336.706.706.316.43109300
000892S*ST星美
000893广州冷机+0.297.417.807.227.7667713
000895双汇发展-1.1546.3346.9545.0045.1551372
000897津滨发展
000898鞍钢股份-0.9729.0029.6528.3028.78183817
000899赣能股份-0.047.878.077.607.8360502
000900现代投资+0.7623.0024.1822.5023.92231369
000901航天科技+0.3910.9011.1010.5010.87229413
000902中国服装+0.327.397.687.217.6435246
000903云内动力-1.1723.6023.6021.8522.48118777
000905厦门港务-0.088.818.948.508.7240521
000906S南建材+0.0115.5115.5115.1015.3512406
000908S天一科+1.0822.5022.7522.1022.7561679
000909数源科技-0.359.259.388.718.8847377
000910大亚科技-0.2014.9815.2014.5014.7056639
000911南宁糖业-0.6313.5113.6012.5413.0771118
000912泸天化-0.3016.4916.5815.8416.0988981
000913钱江摩托-0.236.396.396.086.1751006
000915山大华特-0.497.707.797.117.2147143
000916华北高速-0.137.387.387.007.26103728
000917电广传媒-1.0317.4517.4916.1516.3595296
000918S*ST亚华
000919金陵药业-0.2311.3411.3410.8511.0547728
000920*ST汇通-0.217.237.236.776.92107081
000921ST科龙-0.276.846.936.506.5748643
000922*ST阿继+0.489.8710.049.5610.04102475
000923S宣工+1.0420.7221.9220.4121.9224348
000925S*ST海纳
000926福星科技-1.1118.4718.4816.9817.37121201
000927一汽夏利-0.6410.8810.9010.0010.25115502
000928ST吉炭-0.318.488.588.068.1741684
000929兰州黄河-0.5811.5711.5710.6011.0047477
000930丰原生化+0.236.887.096.667.05648550
000931中关村+0.248.799.338.799.15171324
000932华菱管线+0.2510.1910.499.7110.38498994
000933神火股份-0.5639.6839.6838.0239.3041610
000935四川双马-0.7316.9817.3015.9816.2539259
000936华西村-0.1510.1610.259.5310.0094179
000937金牛能源-0.5220.9121.3319.8820.3983947
000938紫光股份-0.3712.8512.9012.0212.4729262
000939凯迪电力+0.7222.8523.9522.6023.82160889
000948南天信息-0.228.909.088.508.6812430
000949新乡化纤-0.3512.2012.2011.6011.8486328
000950建峰化工-0.4913.5613.6912.5013.0825316
000951中国重汽-2.7162.7962.7959.3060.3014369
000952广济药业+1.2034.9036.2933.8036.1691297
000953河池化工-0.749.749.748.869.10104373
000955欣龙控股-0.126.176.305.876.0359665
000957中通客车-0.267.747.987.277.5254159
000958东方热电+0.247.648.137.437.88163873
000959首钢股份-0.217.497.607.157.34220103
000960锡业股份-1.8350.9851.3049.0050.0037420
000961大连金牛
000962东方钽业-0.4616.2516.4814.8215.78102129
000963华东医药-0.8116.5817.0015.6215.7589285
000965S*ST天保
000966长源电力+0.039.259.328.809.2351462
000967*ST上风-0.3710.6810.7010.1210.2812415
000968煤气化-0.5713.7013.8013.0513.1873729
000969安泰科技+1.3018.4019.7017.9319.60145794
000970中科三环-0.2112.0912.2811.4811.9092796
000971湖北迈亚
000972新中基-0.6914.6014.6013.4413.9138759
000973佛塑股份-0.186.116.115.815.91140254
000975S科学城-0.5512.6112.7611.9712.0564703
000976春晖股份
000977浪潮信息-0.288.748.748.208.4733551
000978桂林旅游-0.2621.1021.9819.8121.1023222
000979ST科苑
000980金马股份-0.278.969.018.458.7540673
000981SST兰光+0.5912.4712.4712.0112.4743866
000982S*ST雪绒-0.2711.3711.5610.8011.1022225
000983西山煤电-0.5041.8542.9440.3041.26112704
000985大庆华科-0.9215.1215.5713.9714.3023552
000987广州友谊+2.2039.3041.9338.5041.5028358
000988华工科技-0.3911.4411.4410.8011.0237297
000989九芝堂-0.2212.7012.9812.3612.6638204
000990诚志股份-0.6018.1818.4317.0017.6842639
000993闽东电力-0.158.448.667.958.2973576
000995皇台酒业-0.3610.6511.0810.0110.2269251
000996捷利股份+0.4118.4919.3017.9018.8660488
000997新大陆-0.128.979.058.578.9154292
000998隆平高科-0.9016.9116.9115.7116.0148516
000999S三九-0.2820.3320.4019.6220.0036167
001696宗申动力-1.5650.8050.8046.8149.3943613
001896豫能控股-0.227.257.256.827.0320488
002001新和成-0.428.859.008.448.5836654
002002江苏琼花-0.308.778.778.008.3132589
002003伟星股份-1.5128.3628.3626.1026.856316
002004华邦制药+0.6830.6032.3030.5031.3116023
002005德豪润达-0.6212.7813.2811.8012.3037408
002006精工科技-0.339.109.118.508.7117387
002007华兰生物+1.6545.4047.4945.0047.193288
002008大族激光+0.2828.6629.6027.6928.8822038
002009天奇股份+0.0321.4721.9620.3521.5015202
002010传化股份-0.4220.0520.1518.6419.5515895
002011盾安环境-1.6026.2726.5824.7825.1028509
002012凯恩股份-0.327.897.897.257.5167595
002013中航精机-0.7226.6526.9024.6325.8518126
002014永新股份-0.9421.7021.8020.0621.0357715
002015霞客环保-0.5013.2713.4612.6012.8721374
002016威尔科技-0.0819.2519.7718.5019.408694
002017东信和平-0.6413.2013.3012.3612.6614995
002018华星化工+1.6917.2018.5617.2018.5669022
002019鑫富药业-0.9674.9575.9570.5075.1328561
002020京新药业-0.459.629.658.929.1815588
002021中捷股份-0.3013.3713.3712.8113.1128747
002022科华生物-0.7727.9528.1526.5427.1522759
002023海特高新+0.6418.0219.4817.8818.3594716
002024苏宁电器-2.3156.2456.2453.7053.9354241
002025航天电器-1.0327.7527.7626.3626.7022467
002026山东威达-0.448.848.978.188.4017765
002027七喜控股-0.347.657.657.087.3143171
002028思源电气+2.4084.5090.0084.5087.306626
002029七匹狼-0.5523.5823.5922.3522.5710678
002030达安基因-0.6514.5514.5513.6013.9016542
002031巨轮股份-0.5617.0617.4816.1216.7232922
002032苏泊尔-0.1742.0042.0040.2841.8910047
002033丽江旅游-0.8724.8824.9023.0124.0423532
002034美欣达+0.3710.2810.759.7510.6420382
002035华帝股份-0.398.608.698.058.3122604
002036宜科科技-1.2129.7029.7027.8828.499169
002037久联发展-0.4016.4016.4515.3316.0038303
002038双鹭药业-1.4243.8044.2041.7042.3810058
002039黔源电力-0.3516.4616.5416.1116.305183
002040南京港-0.238.268.357.638.1548546
002041登海种业-0.4411.3911.3910.8711.0021254
002042飞亚股份
002043兔宝宝-0.039.9510.299.709.9540139
002044江苏三友-0.228.208.277.787.9617240
002045广州国光+0.7312.6513.3812.6113.3637410002046轴研科技-0.7215.3515.3914.6214.7520775002047成霖股份-0.5710.4010.409.009.40108055002048宁波华翔+2.1822.8025.0622.8024.9649051002049晶源电子-0.1813.2813.2812.8313.1010750002050三花股份002051中工国际002052同洲电子-0.7721.6821.9920.3920.8826480002053云南盐化-0.4116.3016.3215.3115.8929392002054德美化工-0.0521.7122.3020.9021.858097002055得润电子+0.4919.8520.9919.3120.3530747002056横店东磁-0.8631.0031.4729.7930.2719119002057中钢天源-0.4612.4012.6911.7812.0014161002058威尔泰-0.5914.5814.6013.3013.909831002059世博股份-0.6310.6910.709.9510.0828182002060粤水电-0.0710.7410.9410.4810.6724578002061江山化工-1.2226.0226.0224.0024.788823002062宏润建设-0.8018.9518.9517.6018.1525382002063远光软件-0.7822.6023.0621.0321.8111212002064华峰氨纶-2.9658.2058.2053.9055.2223801002065东华合创002066瑞泰科技-0.6018.5518.7717.7018.003773002067景兴纸业+0.2711.1311.4711.0011.4038711002068黑猫股份-0.6025.7026.1824.9025.2011443002069獐子岛-0.7379.0180.5078.0079.008936002070众和股份-0.5318.6818.6817.3618.0010562002071江苏宏宝-0.5610.5610.709.509.9761214002072德棉股份-0.558.758.757.888.2068134002073青岛软控-1.8337.7037.7035.0036.0113920002074东源电器-0.2417.0317.2316.2016.8111351002075高新张铜-0.4715.8515.9014.9015.3885670002076雪莱特-0.4519.0019.1818.5418.7515835002077大港股份-0.9113.8913.9012.8013.2273191002078太阳纸业-1.0027.7127.7126.0526.7216501002079苏州固锝-1.8416.6017.9016.6016.60102989002080中材科技-1.5129.3029.3027.2527.8010719002081金螳螂-2.2352.3052.3047.9049.908611002082栋梁新材002083孚日股份-0.6617.0017.0015.7616.3927911002084海鸥卫浴-1.2530.6630.9828.4529.2319103002085万丰奥威-0.209.159.258.708.9832161002086东方海洋-0.4815.1915.1914.5014.729409002087新野纺织-0.198.828.968.408.6125963002088鲁阳股份-0.5641.6543.2441.0041.107285002089新海宜+0.3217.5518.4517.0918.1015904002090金智科技-0.9519.8619.8618.8018.919069002091江苏国泰-0.2714.6014.6214.0014.3515201002092中泰化学-1.5425.6125.6423.5123.9637615002093国脉科技-2.9548.5249.8845.4147.5043051002094青岛金王-1.2221.5621.7420.2520.389748002095网盛科技-2.3679.0080.8874.0076.283898002096南岭民爆-0.5329.6929.8928.4028.802764002097山河智能002098浔兴股份-0.8319.2119.2118.1118.3817448002099海翔药业-0.3413.8514.0013.1013.4911072002100天康生物002101广东鸿图+1.1022.6223.9822.2423.9019780002102冠福家用-0.4321.3521.5520.5520.922962002103广博股份-0.4511.9012.0011.2811.4917958002104恒宝股份-1.0918.1418.4716.4817.0521138002105信隆实业+0.3310.0610.359.1010.2672093002106莱宝高科-0.9834.6635.1334.0034.2219073002107沃华医药-0.9626.0226.1924.8024.958280002108沧州明珠-0.7519.6519.7918.5018.907253002109兴化股份-0.5518.6918.7017.7718.2516633002110三钢闽光-0.5215.3415.3514.6014.8043899002111威海广泰-0.6635.1635.6034.0034.407037002112三变科技-0.8621.7821.8520.3120.9211411002113天润发展-0.5317.8518.0017.0217.329836002114罗平锌电-1.4439.7939.7937.0238.5418390002115三维通信-1.2926.3526.4424.8125.069512002116中国海诚-1.4823.7623.9921.8822.3111661002117东港股份-0.3919.0019.0018.1518.618493002118紫鑫药业-0.9524.5824.7023.1823.607288002119康强电子-1.0725.1025.1023.7424.0510252002120新海股份-1.2320.0920.0918.6818.9718570002121科陆电子-6.0074.2074.2166.8568.2011284002122天马股份-4.1991.0091.0085.1386.8112953002123荣信股份-4.3593.6393.8888.0589.254195
《变形金刚2》送票！
