代码名称涨跌开盘最高最低收盘成交量
000001深发展Ａ-1.3735.9936.9034.3834.88420685
000002万科Ａ-1.2331.7532.5830.7030.85964731
000004ST国农+0.158.638.848.558.7720624
000005ST星源-0.137.737.907.507.50268272
000006深振业Ａ-0.6029.6030.3129.2029.3027305
000007ST达声-0.057.407.757.157.4863845
000008*ST宝投+0.239.189.629.119.3948232
000009S深宝安A+0.0012.2012.5012.1512.19121546
000010SST华新-0.1810.3010.5310.0010.2637643
000011S深物业A+0.6212.4613.0812.3013.0852760
000012南玻Ａ-0.6017.8818.0817.2017.30100708
000014沙河股份-0.1221.9022.4921.2021.8828535
000016深康佳Ａ-0.068.889.388.888.97154046
000017SST中华
000018深中冠Ａ-0.048.308.328.058.1812807
000019深深宝Ａ
000020ST华发Ａ-0.226.786.926.566.6126318
000021长城开发-0.0316.9317.2216.6816.92101339
000022深赤湾Ａ-0.0628.2529.1028.0028.256356
000023深天地Ａ+0.1911.2011.5911.1011.4632470
000024招商地产-1.4063.8063.8060.8061.2023091
000025特力Ａ-0.6117.3018.9916.8517.2944579
000026S飞亚达A
000027深能源Ａ-0.5726.2427.2826.0026.13149525
000028一致药业+0.0917.4917.9517.2017.5936462
000029深深房Ａ+0.028.298.508.128.1590882
000030S*ST盛润
000031中粮地产
000032深桑达Ａ-0.4211.1011.1810.6510.7545763
000033新都酒店-0.237.708.107.607.6764712
000034S*ST深泰-0.228.058.297.918.0021370
000035ST科健
000036华联控股-0.238.008.097.757.77185563
000037深南电Ａ-0.188.008.167.857.8718052
000039中集集团-0.3829.0030.1428.8329.00211070
000040深鸿基-0.369.199.278.558.58258576
000042深长城-1.2232.0132.8931.0931.2622942
000043深南光Ａ-0.2024.8825.4824.6825.0010621
000045深纺织Ａ-0.017.868.007.767.8718314
000046泛海建设-2.1052.5653.8050.6051.0019785
000048*ST康达+0.265.305.545.305.5484970
000049德赛电池-0.0510.8611.0310.7010.8311901
000050深天马Ａ-0.0313.2813.7013.0013.2534984
000055方大Ａ-0.058.158.357.938.00140092
000056深国商-0.398.738.948.358.4060852
000058*ST赛格-0.397.818.507.807.82114128
000059辽通化工+0.2811.7912.2011.6612.00118262
000060中金岭南-2.6542.5043.4840.9841.24208042
000061农产品
000062深圳华强-0.4413.3813.5612.8512.9457836
000063中兴通讯-0.5756.2557.3055.2055.8176855
000065北方国际+1.0114.9416.3814.5116.1867873
000066长城电脑+0.0412.2112.5312.2012.3090784
000068S三星-0.258.058.277.767.8049662
000069华侨城Ａ-1.3955.5556.9852.9054.5063848
000070特发信息-0.7612.0012.7011.5111.5270886
000078海王生物-0.157.667.847.587.5893932
000088盐田港-0.1216.8217.1516.6516.7066307
000089深圳机场-0.0611.0911.3511.0011.10109063
000090深天健-0.5226.8027.4926.4026.7038235
000096广聚能源+0.0810.2010.4310.0110.0891185
000099中信海直-0.248.949.068.618.62105558
000100*STTCL+0.044.995.154.925.01753461
000150S*ST光电
000151中成股份+0.0011.7012.0411.6211.8738681
000153丰原药业-0.027.187.377.087.25100191
000155川化股份-0.0210.0110.459.9110.19113174
000157中联重科-2.2043.1844.0240.5140.9870436
000158常山股份-0.1311.1111.8011.1011.1171897
000159国际实业-0.2715.2515.5114.9714.9827738
000301丝绸股份
000338潍柴动力-1.5284.0086.0083.5083.5019493
000400许继电气+0.0314.6514.9814.5014.7975275
000401冀东水泥-0.9116.0016.3615.2015.39117557
000402金融街-1.5638.6539.4837.0037.39194318
000404华意压缩+0.026.887.236.806.90123390
000407胜利股份+0.1613.0813.7813.0813.30156007
000408*ST玉源-0.448.658.738.298.2928877
000409ST泰格+0.418.398.548.308.5448991
000410沈阳机床-0.6424.1824.7923.9023.9365551
000411英特集团-1.0613.4013.6012.3012.3256799
000413*ST宝石A-0.318.869.198.508.5523971
000415汇通集团+0.307.958.597.888.34117562
000416健特生物-0.4011.0011.3010.6010.60253181
000417合肥百货+0.0210.1510.4810.1410.2154670
000418小天鹅Ａ-0.1014.9215.5014.6014.8060816
000419通程控股-0.7029.0030.4928.4029.0035559
000420吉林化纤+0.029.129.299.009.02139792
000421南京中北-0.1710.0410.299.939.9594694
000422湖北宜化+0.3818.0119.5817.9018.58290209
000423东阿阿胶+0.0429.0029.6028.7028.9647543
000425徐工科技+0.0616.2516.5616.0016.2646191
000426大地基础-0.118.008.157.847.8933700
000428华天酒店-0.0519.5820.3619.1719.61114690
000429粤高速Ａ-0.179.509.749.289.3678360
000430S*ST张股+0.0810.3111.009.9910.6066119
000488晨鸣纸业-0.119.8110.049.759.82193849
000498*ST丹化+0.275.705.945.705.93175187
000501鄂武商Ａ-0.5215.5015.8514.9915.1832296
000502绿景地产-0.6219.1219.3018.4018.5335346
000503海虹控股+0.0013.1513.5513.0013.22158295
000504赛迪传媒+0.1310.3510.8710.2010.4381512
000505珠江控股+0.1014.1014.5314.1014.2029319
000507粤富华-0.2013.8014.2413.7313.8068908
000509S*ST华塑-0.418.458.457.737.73162624
000510金路集团+0.207.768.097.577.99324940
000511银基发展-0.1712.1812.4312.0512.10121883
000513丽珠集团
000514渝开发+0.0718.1219.0818.0218.3526384
000515攀渝钛业
000516开元控股+0.1713.4013.8713.3913.5026807
000518四环生物+0.045.705.995.635.83406233
000519银河动力+0.017.357.487.237.3823609
000520长航凤凰-0.1011.5511.8011.3011.40155140
000521S美菱
000522白云山Ａ-0.4211.7011.8311.0411.08176472
000523广州浪奇+0.359.189.849.159.5373374
000524东方宾馆+0.147.508.017.467.7499194
000525红太阳+0.1510.3010.6510.2510.4120139
000526旭飞投资+0.088.508.798.398.5812479
000527美的电器-0.0930.8332.0030.7031.2055336
000528柳工-0.4229.3230.5529.0029.1849352
000530大冷股份-0.2111.4011.6811.1711.2968051
000531穗恒运Ａ-0.3114.1514.7813.7013.8074163
000532力合股份+0.158.829.058.668.93102397
000533万家乐-0.0910.5210.7410.4110.4631262
000534汕电力Ａ-0.9811.4311.4310.3710.47126789
000536SST闽东
000537广宇发展+1.2212.2613.4512.1013.45516372
000538云南白药-0.1235.3035.8035.0135.1812744
000539粤电力Ａ-0.1213.4513.8213.3213.3860423
000540世纪中天-0.3313.8113.8813.3013.4825502
000541佛山照明-0.1724.0224.6023.8824.0159401
000543皖能电力-0.2817.8017.9017.0517.2274913
000544中原环保+0.1410.8011.3010.6110.9647190
000545*ST吉药-0.408.028.127.627.6245720
000546光华控股-0.2510.0810.209.789.8525152
000547闽福发Ａ+0.0612.6312.9712.4912.55106495
000548湖南投资-0.2118.3018.7218.1818.21109583
000550江铃汽车+0.1117.8918.5517.8018.0021734
000551创元科技-0.5210.6510.8410.1810.2284808
000552靖远煤电+0.0412.6013.1012.5012.8945232
000553沙隆达Ａ+0.4612.3413.4712.0312.94242290
000554泰山石油-0.5013.8914.4013.5013.50164764
000555*ST太光+0.168.308.558.008.4512935
000557ST银广夏-0.157.127.206.907.00144760
000558莱茵置业-0.2714.9015.1814.6014.7227900
000559万向钱潮-0.3612.9413.0012.5012.70124404
000560昆百大Ａ+0.3815.5416.1115.1115.9835748
000561SST长岭-0.438.228.648.128.1290651
000562宏源证券-0.5038.9040.4638.5238.75165066
000563陕国投Ａ+0.4018.3119.9518.3119.00230106
000564西安民生-0.157.307.457.177.1875177
000565渝三峡Ａ-0.3816.6517.2016.3016.3827123
000566海南海药-0.057.297.377.177.2238225
000567海德股份-0.4816.2116.5515.5915.9145797
000568泸州老窖-1.5656.8957.7955.5055.5517471
000569*ST长钢
000570苏常柴Ａ-0.2014.3614.6014.2014.2537614
000571新大洲Ａ-0.167.357.417.157.1978865
000572海马股份-0.0431.4532.9231.2031.9143619
000573粤宏远Ａ-0.177.797.937.577.62133810
000576广东甘化+0.075.745.955.645.83130261
000578S*ST数码
000581威孚高科-0.7719.2019.5018.2518.3883075
000582北海港+1.2614.9016.4814.5916.2476963
000584舒卡股份+0.0116.2216.8516.2016.5755170
000585东北电气-0.267.057.306.896.90174597
000586汇源通信-0.397.848.207.417.5099843
000587S*ST光明+0.057.157.427.107.2528417
000589黔轮胎Ａ+0.079.109.339.069.2066656
000590紫光古汉+0.1011.0011.4510.6310.7339771
000591桐君阁-0.2511.3811.5211.1811.2310144
000593大通燃气+0.076.696.936.626.7836914
000594天津宏峰-0.168.508.688.328.34167096
000595西北轴承-0.088.658.848.508.6024407
000596古井贡酒+0.1822.9623.5922.9523.1115207
000597东北制药+0.2113.1914.5812.9613.50184611
000598蓝星清洗-0.7815.3915.7814.6914.75122751
000599青岛双星+0.116.256.496.226.42123889
000600建投能源+0.3913.4013.9913.3613.7767779
000601韶能股份-0.067.267.337.187.19146640
000602金马集团+0.3415.3116.7515.3115.9255565
000603*ST威达+0.026.126.386.066.1226587
000605*ST四环
000606青海明胶+0.247.607.807.527.7552325
000607华立药业-0.136.206.316.086.13115479
000608阳光股份+0.1819.5020.2819.2019.6824580
000609绵世股份-0.7722.0022.2021.2021.2819124
000610西安旅游-0.088.108.288.098.1021028
000611时代科技+0.037.657.907.607.7162489
000612焦作万方+0.3136.4037.4836.2137.1167735
000613ST东海Ａ-0.276.716.726.356.3825619
000615湖北金环+0.468.269.108.258.81101438
000616亿城股份-0.1522.1822.8021.8022.2242638
000617石油济柴+3.9739.7043.6738.7143.6736227
000619海螺型材-0.1112.9913.1712.8412.8552057
000623吉林敖东-2.6170.3270.8667.6867.69208611
000625长安汽车-0.5217.0217.5616.5716.58137458
000626如意集团+0.077.537.757.417.6331429
000627天茂集团-0.218.708.988.608.6287880
000628高新发展
000629攀钢钢钒
000630铜都铜业-0.2523.2024.0823.0223.40160164
000632三木集团+0.058.508.788.408.6946160
000633SST合金-0.2010.4010.8110.2510.4140505
000635英力特+0.3618.0018.7917.7118.3839054
000636风华高科+0.8512.2213.3512.0013.05630479
000637S茂实华-0.2914.9514.9514.3414.4036535
000639金德发展+0.0510.7111.3210.3010.7154872
000650ST仁和+0.0215.9016.1015.6815.9216960
000651格力电器-1.6539.4040.4037.4037.6553091
000652泰达股份+0.1328.0628.5127.7028.13121740
000655金岭矿业
000656ST东源-0.1310.3210.6610.0010.3738032
000657中钨高新-0.9923.8023.8022.1822.7647241
000659珠海中富-0.3812.3912.7012.1212.28142754
000661长春高新-0.6317.1217.6216.4916.6038187
000662索芙特-0.2313.1513.4312.8113.0227794
000663永安林业+0.1911.5312.1311.3111.7251459
000665武汉塑料+0.087.988.157.818.0633075
000666经纬纺机-0.4112.1812.4511.7011.7793666
000667名流置业-0.3715.3015.6015.0215.0551747
000668S武石油-0.5621.0021.3720.3820.4419840
000669领先科技-0.0411.6311.8811.5311.709813
000671阳光发展+0.6111.9813.1811.9812.7924866
000673*ST大水+0.197.937.977.457.78117722
000676思达高科-0.116.897.106.816.8232308
000677山东海龙-0.2211.2111.4711.0611.1452559
000678襄阳轴承+0.037.908.107.808.0066367
000679大连友谊-0.2716.5817.6816.0216.2384563
000680山推股份+0.1318.9319.4118.8018.97123316
000681ST远东-0.336.426.506.246.2458686
000682东方电子
000683天然碱+0.1012.0012.5511.7412.2581324
000685公用科技
000686S锦六陆
000687保定天鹅+0.9311.0012.0010.6511.85157127
000690宝新能源+0.1117.9918.4417.9918.0952862
000691ST寰岛-0.267.297.446.896.99113829
000692*ST惠天+0.149.329.488.699.1792979
000695滨海能源
000697咸阳偏转-0.097.757.997.607.8157915
000698沈阳化工+0.2913.5114.2513.3513.75324600
000700模塑科技+0.067.107.207.007.1557037
000701厦门信达-0.259.379.589.199.20104060
000702正虹科技-0.548.708.948.258.30174738
000703世纪光华+0.169.009.558.869.1645102
000705浙江震元+0.087.808.207.737.8058749
000707双环科技+0.149.559.959.509.57280191
000708大冶特钢+0.4614.8515.4314.7515.4354976
000709唐钢股份-0.6417.1817.7717.0017.14110570
000710天兴仪表+0.028.668.918.568.6811875
000711天伦置业-0.0614.1714.5414.0014.1213802
000712锦龙股份+3.4236.9340.9436.9040.6458585
000713丰乐种业-0.157.868.087.807.8036755
000715中兴商业-0.0815.3015.5315.1015.306349
000716*ST南控+0.306.216.396.216.3931700
000717韶钢松山-0.189.829.999.589.76223971
000718苏宁环球-2.3840.8042.0038.8139.0275599
000719S*ST鑫安+0.138.849.188.838.958460
000720鲁能泰山+0.457.087.596.957.361020527
000721西安饮食-0.189.699.879.459.5319176
000722金果实业+0.037.157.686.957.38238295
000723S天宇
000725*ST东方A
000726鲁泰Ａ+0.3618.3019.0018.3018.5180506
000727华东科技-0.348.258.497.777.80207507
000728S*ST化二
000729燕京啤酒+0.4013.9114.6413.9014.26204340
000731四川美丰-0.1918.1018.4518.0718.1125719
000733振华科技-0.4810.8611.0610.2810.34128994
000735*ST罗牛+0.025.926.055.905.97215238
000736S*ST重实
000737南风化工+0.008.388.568.308.45107509
000738ST宇航-0.306.656.726.236.25106545
000739普洛康裕-0.3211.4011.5511.1011.1048029
000748长城信息+0.0022.8323.5322.7123.0043259
000750S*ST集琦
000751锌业股份
000752西藏发展-0.068.258.518.218.2440750
000753漳州发展-0.146.756.926.706.7046510
000755山西三维-0.5028.8029.3128.5028.5835067
000756新华制药-0.017.107.457.037.1690355
000758中色股份-1.2030.5131.0729.8029.9977709
000759武汉中百-0.1017.2517.9817.1217.5551807
000760博盈投资-0.4011.7611.8611.2111.4329764
000761本钢板材+0.0913.1813.6613.1213.2843228
000762西藏矿业-1.2422.0422.3820.8120.9882161
000766通化金马+0.056.156.386.016.22205387
000767漳泽电力-0.1312.4012.6912.3312.3882071
000768西飞国际-0.2125.8026.2025.4825.6558591
000776S延边路
000777中核科技-0.7931.7932.4830.9731.0451903
000778新兴铸管-0.2314.4514.6514.1614.22157790
000779ST派神+0.287.247.367.007.29234520
000780ST平能-0.5811.8511.9011.0111.01243164
000782美达股份+0.046.176.266.086.2392046
000783S*ST石炼
000785武汉中商-0.159.209.368.999.0935965
000786北新建材-0.0511.1111.3511.0111.1351161
000788西南合成+0.067.657.887.617.8051555
000789江西水泥-0.6212.1112.5111.5311.68108793
000790华神集团+0.2122.2022.5021.8022.3011971
000791西北化工-0.8210.0010.089.139.28111407
000792盐湖钾肥-0.8540.7940.7939.3539.8061173
000793华闻传媒+0.0710.0010.4010.0010.07311903
000795太原刚玉-0.428.158.237.757.76105246
000796宝商集团-0.227.187.407.007.0561303
000797中国武夷-0.359.069.368.858.8868805
000798中水渔业+0.347.267.807.227.58108944
000799S*ST酒鬼-0.6126.0126.2825.2025.4020420
000800一汽轿车+1.4014.9116.5714.8716.46704977
000801四川湖山+0.649.8510.659.8510.3294968
000802北京旅游+0.2120.3021.0020.3020.5537689
000803金宇车城-0.178.889.078.568.7126481
000806银河科技+0.186.586.956.506.79267214
000807云铝股份-0.0719.5220.0519.3819.46136336
000809中汇医药
000810华润锦华-0.1111.1311.3911.0011.1011944
000811烟台冰轮+0.4613.7514.1013.6014.0622947
000812陕西金叶-0.087.687.777.517.6390098
000813天山纺织-0.267.417.547.207.2455046
000815美利纸业+0.5316.2817.2016.0516.8976378
000816江淮动力-0.258.208.448.018.08166469
000818锦化氯碱-0.067.888.057.807.8570501
000819岳阳兴长+0.8334.8534.8533.0233.5144685
000820金城股份-0.119.609.809.439.5052363
000821京山轻机+0.067.127.207.017.1488002
000822山东海化-0.4713.0813.3712.7012.70178135
000823超声电子-0.2310.3910.5710.1010.1564207
000825太钢不锈-0.0923.4723.8023.0823.38266660
000826合加资源-0.0820.5921.2620.0520.5112985
000828东莞控股-0.2010.3110.449.9810.0890095
000829天音控股-1.1835.8836.4834.8035.0528532
000830鲁西化工-0.126.106.256.066.06190725
000831关铝股份-0.1319.9020.5919.7119.8462865
000833贵糖股份-0.148.889.128.838.9041910
000835四川圣达+0.2416.3016.7616.3016.5928098
000836鑫茂科技-0.5818.2018.9418.0518.0518203
000837秦川发展-0.1816.4216.8516.0816.2543312
000838S蓝石化
000839中信国安-0.5333.6233.8732.0232.80158790
000848承德露露+0.0827.9228.3027.4828.008064
000850华茂股份-0.2017.4017.8917.0017.32115026
000851高鸿股份-0.0810.3010.5710.0110.1156889
000852江钻股份-0.4925.1025.9025.0025.0016131
000856唐山陶瓷-0.026.386.506.226.3252660
000858五粮液+0.0531.5832.5531.2531.65211545
000859国风塑业-0.166.696.766.496.52129056
000860顺鑫农业+0.2014.4014.9614.3514.6041663
000861海印股份-0.1311.0011.2910.8610.9520225
000862银星能源-0.3413.7013.9613.5013.5263192
000868安凯客车-0.178.228.288.008.0455225
000869张裕Ａ-0.4766.1067.4064.3066.4010185
000875吉电股份+0.027.227.417.227.30127564
000876新希望-0.7018.6518.9918.0118.1297370
000877天山股份-0.3010.2010.3810.0210.0229859
000878云南铜业-2.1354.0055.5052.0053.26138718
000880ST巨力-0.0211.9012.2011.7811.8821989
000881大连国际+0.0811.9012.1611.8011.9453741
000882华联股份-0.0911.2611.4811.0811.1726597
000883三环股份+0.077.097.277.007.1862817
000885ST春都-0.5612.0012.1511.7111.7234606
000886海南高速-0.075.835.915.735.80144451
000887ST中鼎+0.1613.1213.4012.8013.3436259
000888峨眉山Ａ-0.7015.4015.6914.7514.8220951
000889渤海物流-0.126.566.626.366.45150216
000890法尔胜-0.026.606.696.536.5892374
000892S*ST星美
000893广州冷机-0.308.058.147.647.7157478
000895双汇发展-1.4845.2546.4044.0044.2036319
000897津滨发展
000898鞍钢股份-1.4026.5027.8625.9026.10295628
000899赣能股份+0.038.058.187.968.0896430
000900现代投资-0.4523.1023.4522.4822.75122976
000901航天科技-0.4110.8611.1510.5310.6273474
000902中国服装-0.117.657.797.427.5525039
000903云内动力+0.0422.1022.5021.7122.2037769
000905厦门港务-0.219.229.299.009.0145082
000906S南建材+0.2313.8314.2813.7814.0615764
000908S天一科-1.3626.0828.6125.8925.8990643
000909数源科技-0.2111.2611.5010.5810.75209614
000910大亚科技-0.0916.1116.6415.6015.9066282
000911南宁糖业-0.1212.2012.4712.1012.3129428
000912泸天化-0.5817.3917.4616.8216.8792781
000913钱江摩托-0.116.426.576.346.3547586
000915山大华特-0.057.407.497.257.3242039
000916华北高速-0.107.357.537.327.3362670
000917电广传媒+0.3017.1518.1516.8817.45139494
000918S*ST亚华
000919金陵药业+0.1911.4911.8811.4811.6693217
000920*ST汇通+0.027.007.206.937.02103062
000921ST科龙-0.056.656.766.606.6236706
000922*ST阿继-0.3810.7511.0510.1910.3557746
000923S宣工-0.8022.6122.6121.1821.4114006
000925S*ST海纳
000926福星科技-0.3216.9817.3216.8016.9252094
000927一汽夏利+0.3810.1711.0010.0010.55147134
000928ST吉炭-0.048.658.908.548.7061883
000929兰州黄河+0.2212.1812.6512.0812.27101564
000930丰原生化-0.167.147.317.017.05443285
000931中关村-0.449.639.899.359.39129657
000932华菱管线+0.0110.7011.0910.6010.67540907
000933神火股份-0.0339.2839.8538.3838.8047268
000935四川双马+0.0315.6215.9015.3515.6523873
000936华西村-0.0510.2310.4810.1510.2371093
000937金牛能源-0.5620.3520.7019.7019.8077794
000938紫光股份+0.3512.9913.4512.8113.3063807
000939凯迪电力-0.8322.1922.4021.3021.4487379
000948南天信息-0.069.339.569.339.3821112
000949新乡化纤+0.0113.3013.7812.9712.97254518
000950建峰化工+0.1514.2014.6014.2014.3828381
000951中国重汽+0.7062.5066.0060.0063.5024468
000952广济药业-0.6133.7134.5033.2133.3552499
000953河池化工+0.169.019.379.019.1767898
000955欣龙控股-0.126.306.396.106.1846989
000957中通客车+0.057.778.017.717.8468105
000958东方热电+0.477.328.007.217.80175119
000959首钢股份-0.067.147.287.107.13109314
000960锡业股份+1.2744.7746.9044.5046.50107140
000961大连金牛
000962东方钽业+0.2515.7616.5015.7615.89137014
000963华东医药
000965S*ST天保
000966长源电力-0.119.319.609.319.3729619
000967*ST上风+0.4011.0011.7310.9511.6022683
000968煤气化+0.1913.9114.5513.7514.1598819
000969安泰科技-0.5318.4518.6617.9017.9053448
000970中科三环-0.2713.3513.6412.8012.90407833
000971湖北迈亚
000972新中基-0.1514.0114.2813.9513.9617585
000973佛塑股份-0.046.016.205.986.0693593
000975S科学城-0.2613.0413.2912.7512.7856575
000976春晖股份
000977浪潮信息+0.018.909.298.848.9161328
000978桂林旅游-0.3619.7519.7518.9919.5012835
000979ST科苑
000980金马股份+0.209.039.269.029.2060602
000981SST兰光-0.7615.8915.9114.3914.3936350
000982S*ST雪绒-0.1512.0512.0511.5811.5813831
000983西山煤电-1.1239.9039.9038.2638.3375299
000985大庆华科+0.4914.0014.4614.0014.4217116
000987广州友谊-1.4139.0039.5838.0038.108294
000988华工科技-0.0412.1412.5211.9012.2871758
000989九芝堂-0.5414.1014.3013.2813.3895781
000990诚志股份-0.5217.4017.5016.7016.7042230
000993闽东电力-0.208.298.408.058.1860153
000995皇台酒业-0.019.7410.169.739.8933305
000996捷利股份-0.8018.6019.2017.6818.0134310
000997新大陆+0.179.8110.209.739.82187089
000998隆平高科-0.1616.1316.4815.9015.9919328
000999S三九-0.3519.4919.5318.9219.0429289
001696宗申动力
001896豫能控股-0.197.257.357.157.2023790
002001新和成+0.109.099.378.879.1846596
002002江苏琼花+0.048.368.708.218.4028414
002003伟星股份+0.0026.4827.6026.4826.774074
002004华邦制药+0.0629.4430.4429.1029.506035
002005德豪润达-0.9213.0014.2013.0013.2842570
002006精工科技+0.289.399.989.269.7239896
002007华兰生物-0.5044.1044.9543.6644.005844
002008大族激光-1.9131.9831.9829.5829.8540462
002009天奇股份-0.6821.0121.7820.5320.7412057
002010传化股份+0.1619.7019.7919.0019.6722597
002011盾安环境+0.6123.7525.6923.7524.8615619
002012凯恩股份-0.308.168.377.767.8587625
002013中航精机-0.1223.8524.2023.7023.847406
002014永新股份-0.1321.2021.5820.9621.2720907
002015霞客环保+0.5413.0013.6512.8613.5446167
002016威尔科技+0.2821.8023.7021.5122.0829577
002017东信和平-0.0313.2013.6013.0413.3116433
002018华星化工-0.5418.1018.4717.6117.6714453
002019鑫富药业+2.6277.8982.0077.8981.2221399
002020京新药业-0.049.219.679.219.4111562
002021中捷股份+0.1013.4013.7413.3013.5029630
002022科华生物-0.4827.5027.6526.6426.8220062
002023海特高新-0.3715.7315.8515.3615.4120367
002024苏宁电器-0.8554.2655.1053.9053.9043973
002025航天电器+0.1726.4026.7826.2826.5114627
002026山东威达+0.248.679.178.679.0450740
002027七喜控股-0.027.307.447.257.3032039
002028思源电气+0.2976.7177.8076.0077.005782
002029七匹狼-0.1322.6022.8022.1622.475760
002030达安基因+1.5817.4117.4116.6517.41162966
002031巨轮股份-0.3718.0018.2017.6017.6833966
002032苏泊尔-1.0142.5044.2742.5043.209847
002033丽江旅游-0.6224.0024.7423.5123.739824
002034美欣达-0.1410.7311.0810.6310.738194
002035华帝股份+0.138.348.558.268.4928053
002036宜科科技-0.3428.0028.9828.0028.367363
002037久联发展-0.0918.9820.1018.8919.3027381
002038双鹭药业-0.7941.9642.9041.0141.187031
002039黔源电力+0.6516.0216.7315.8616.555721
002040南京港+0.198.028.458.028.3354989
002041登海种业-0.3011.6011.6811.1411.3012429
002042飞亚股份
002043兔宝宝+0.0510.1110.3710.0510.1023469
002044江苏三友+0.318.298.608.258.6037196
002045广州国光-0.3013.6213.8213.2013.2819577002046轴研科技+0.0614.8715.4214.7715.0315886002047成霖股份-0.318.909.158.718.7542319002048宁波华翔-1.1824.0024.2522.7122.8233504002049晶源电子+0.0713.3413.6713.3013.4212937002050三花股份002051中工国际+0.3627.4628.7527.1127.8220243002052同洲电子+0.0720.7121.2520.6520.7221287002053云南盐化-0.7316.9016.9616.3516.3539730002054德美化工-0.6021.3021.3020.4620.537145002055得润电子+0.0618.8119.2918.5218.976171002056横店东磁-1.4933.2033.7731.8332.0119629002057中钢天源-0.5212.7312.7912.2612.2814183002058威尔泰-0.0513.8014.0013.7113.756517002059世博股份-0.2210.1210.159.769.9014569002060粤水电-0.0310.7110.8810.6010.6920086002061江山化工-0.5925.0425.6624.7224.806637002062宏润建设-0.2318.0518.5018.0218.048366002063远光软件-0.6421.8922.2821.1621.258141002064华峰氨纶-0.8152.0153.5051.7052.0016594002065东华合创002066瑞泰科技+0.0119.2019.3718.7219.002989002067景兴纸业+0.0911.7312.0911.6111.9047640002068黑猫股份-0.4525.1125.6824.7124.9511199002069獐子岛+1.4476.1078.8076.1077.404358002070众和股份+0.2417.8118.3717.7418.104450002071江苏宏宝-0.179.539.709.359.4515531002072德棉股份-0.438.308.377.927.9242575002073青岛软控+0.7337.7038.5236.5038.1515736002074东源电器-0.2116.5316.8516.4216.525962002075高新张铜+0.1315.2615.7015.0015.3860487002076雪莱特+0.0018.1018.3918.0918.229839002077大港股份+0.1813.2013.8513.0013.5032351002078太阳纸业+0.6528.0029.5027.6028.6542362002079苏州固锝-0.0115.8516.4815.8516.0822578002080中材科技-1.7431.6031.9929.9030.0517013002081金螳螂-0.8147.2147.8046.0046.187299002082栋梁新材+0.0217.0517.5217.0317.2010919002083孚日股份+0.3616.2016.5915.9916.3025322002084海鸥卫浴+1.0030.3332.3030.3331.0027681002085万丰奥威+0.329.369.759.319.68112113002086东方海洋+0.2814.8515.2814.7515.0611245002087新野纺织-0.108.989.088.808.9029040002088鲁阳股份-0.1346.4047.6845.8846.406231002089新海宜+0.3317.6818.2017.6018.1512707002090金智科技+0.7019.2320.0019.2319.9310816002091江苏国泰-0.1414.4414.6214.1414.318621002092中泰化学+0.2025.2926.3025.0025.3042373002093国脉科技-2.0552.0054.0050.0051.5530789002094青岛金王-0.2921.2021.6020.8521.106872002095网盛科技-3.0876.2076.2072.8573.123014002096南岭民爆-1.3031.0131.5330.0130.014472002097山河智能-2.75103.00105.00101.05101.985446002098浔兴股份+0.1718.9619.2518.7119.088460002099海翔药业-0.6215.3015.3014.7014.7223333002100天康生物002101广东鸿图-0.4623.5024.3023.3123.444670002102冠福家用-0.5324.2025.6024.2024.504620002103广博股份+0.1311.6011.7611.4811.6911697002104恒宝股份-0.2317.5117.7917.3017.3212622002105信隆实业-0.1610.0210.289.959.9618088002106莱宝高科-1.5435.8836.2534.0434.4914801002107沃华医药+0.2425.2525.7825.0725.496465002108沧州明珠+0.2319.8620.5819.5420.097549002109兴化股份+0.1117.9118.4517.8118.0817510002110三钢闽光+0.6915.8316.6715.8315.92115823002111威海广泰+0.4635.1035.6234.7035.253526002112三变科技-0.0221.1321.5121.0021.115033002113天润发展-0.0817.3417.5017.0817.264886002114罗平锌电-0.7738.5339.4838.1038.238577002115三维通信+0.6724.9025.9524.9025.707347002116中国海诚+0.9023.0224.8623.0023.7014191002117东港股份+0.0118.3918.9518.2518.408380002118紫鑫药业+1.0923.8025.8523.3124.9115618002119康强电子002120新海股份+0.1819.2919.6219.0519.478917002121科陆电子-3.0571.2572.6068.0068.204862002122天马股份002123荣信股份-0.0189.0090.9888.8989.592099
《变形金刚2》送票！
