代码名称涨跌开盘最高最低收盘成交量
000001深发展Ａ+1.2138.3440.0238.2039.60389456
000002万科Ａ
000004ST国农+0.009.9910.059.5310.0344979
000005ST星源-0.057.988.067.727.79232853
000006深振业Ａ-0.6232.2532.6031.4231.6349822
000007ST达声-0.238.228.358.088.1150760
000008*ST宝投+0.339.469.949.139.8037370
000009S深宝安A-0.2013.2813.3512.8212.95165016
000010SST华新+0.2811.0111.8910.8811.6045451
000011S深物业A+0.0913.9514.3613.7513.7725829
000012南玻Ａ-0.4521.8022.0021.0521.3560256
000014沙河股份-0.7723.5023.5922.4522.5041474
000016深康佳Ａ-0.089.639.709.399.4996194
000017SST中华
000018深中冠Ａ-0.018.809.088.628.8428123
000019深深宝Ａ
000020ST华发Ａ+0.367.137.537.107.5361897
000021长城开发-0.0117.5017.7917.2017.41165074
000022深赤湾Ａ+0.2630.5431.1030.2030.8016883
000023深天地Ａ-0.1311.7811.8011.5111.6525131
000024招商地产+0.4877.6080.2876.1078.1031737
000025特力Ａ-0.4119.0019.7818.4518.6025041
000026S飞亚达A-1.0620.1120.1120.1120.112086
000027深能源Ａ-0.6728.0128.2026.9627.38226198
000028一致药业-0.0617.9618.3117.7317.8834853
000029深深房Ａ+0.118.608.848.478.71190168
000030S*ST盛润
000031中粮地产+0.1039.0039.3838.1838.95121675
000032深桑达Ａ-0.2412.2912.6011.6511.76102193
000033新都酒店+0.218.558.838.008.61128108
000034SST深泰
000035ST科健
000036华联控股+0.078.528.678.408.64476231
000037深南电Ａ+0.048.428.458.288.3938760
000039中集集团+0.0730.6031.0029.9930.30277474
000040深鸿基-0.159.109.208.818.95193883
000042深长城
000043深南光Ａ+0.0927.0927.7726.7027.1812121
000045深纺织Ａ-0.108.458.628.288.3728413
000046泛海建设-0.3059.2562.5058.5059.0025091
000048*ST康达+0.336.846.846.846.8415954
000049德赛电池+0.1312.5812.6511.8112.1056655
000050深天马Ａ+0.0014.3014.7514.1514.2568576
000055方大Ａ-0.158.088.187.897.9758339
000056深国商-0.209.159.358.928.9546626
000058*ST赛格+0.397.808.217.628.2167315
000059辽通化工-0.1612.8513.0512.5212.65109747
000060中金岭南+3.3745.5048.7345.5048.55181399
000061农产品
000062深圳华强+0.2414.2314.4514.0014.10128692
000063中兴通讯+0.5760.0061.4960.0060.4099067
000065北方国际+0.2815.9516.8515.9516.2328436
000066长城电脑+0.2513.4513.8513.3613.60160346
000068S三星+0.088.108.328.108.2274735
000069华侨城Ａ-0.7962.9965.0062.0062.2031889
000070特发信息-0.0812.2912.5812.0012.3044250
000078海王生物-0.268.948.948.658.73279286
000088盐田港-0.2218.6918.9618.2818.65198705
000089深圳机场-0.2312.2912.3111.8011.87216215
000090深天健+0.1828.1029.0027.7528.3818491
000096广聚能源-0.0711.3111.4010.9011.16113899
000099中信海直+0.079.239.509.139.27143684
000100*STTCL-0.045.425.485.305.36890288
000150S*ST光电
000151中成股份+0.3613.0013.5012.9013.1582915
000153丰原药业-0.067.567.617.357.4263405
000155川化股份+0.3410.2010.6010.1010.52105274
000157中联重科+0.7244.3846.4844.0144.8650388
000158常山股份-0.3112.6912.6911.8911.9980917
000159国际实业-0.3316.2416.7415.7215.9049587
000301丝绸股份
000338潍柴动力+8.7091.2298.7091.2298.7039032
000400许继电气+0.2115.8516.4515.8516.04159617
000401冀东水泥-0.4218.8419.3618.5018.7082595
000402金融街-0.1941.1042.1040.6040.85146382
000404华意压缩+0.217.037.367.017.29160125
000407胜利股份-0.1214.8514.9614.4514.60198742
000408*ST玉源+0.438.809.018.559.0151937
000409ST泰格+0.407.948.307.948.3052117
000410沈阳机床+0.2026.8028.1026.5827.0187955
000411英特集团+0.7512.6013.3412.4013.2041669
000413*ST宝石A+0.058.408.828.258.4530970
000415汇通集团-0.108.839.028.608.8079300
000416健特生物-0.2011.6012.1111.5611.70247407
000417合肥百货+0.0411.2811.5111.0511.28118016
000418小天鹅Ａ+1.4914.8516.3614.6016.3682972
000419通程控股-0.0533.2033.5031.6232.7019487
000420吉林化纤-0.199.599.749.309.40146884
000421南京中北+0.0210.9311.2410.7310.92109886
000422湖北宜化+0.1818.5819.5518.4618.78128338
000423东阿阿胶+0.5229.6631.2229.5230.17160284
000425徐工科技+1.1016.8918.4516.8117.90143713
000426大地基础-0.138.408.498.168.2259566
000428华天酒店+0.5019.8520.5019.7020.2684983
000429粤高速Ａ+0.059.8010.009.769.84113515
000430S*ST张股+0.5510.9611.4510.9611.4531545
000488晨鸣纸业+0.1412.3012.8012.1812.61538648
000498*ST丹化+0.316.536.536.456.53148956
000501鄂武商Ａ-0.2516.0816.3615.9116.0058299
000502绿景地产-0.2018.9519.6818.9119.1648889
000503海虹控股-0.2214.4014.6614.0514.13206102
000504赛迪传媒+0.4311.2211.7711.2011.75106471
000505珠江控股-0.2515.9016.3015.1415.15138598
000507粤富华-0.4515.3915.5614.5514.78153559
000509S*ST华塑+0.438.988.998.588.99129820
000510金路集团+0.838.269.098.259.09577063
000511银基发展-0.2612.8012.8912.5012.54187856
000513丽珠集团-1.3437.1738.0035.4535.8391967
000514渝开发-0.2518.9119.0018.6018.6335834
000515攀渝钛业
000516开元控股-0.1514.4314.4614.1114.2320385
000518四环生物+0.106.246.496.206.34546819
000519银河动力+0.799.2510.209.2510.10131594
000520长航凤凰+0.0311.2211.4911.2111.25167273
000521S美菱
000522白云山Ａ-0.2411.7611.7911.4011.52117308
000523广州浪奇-0.1110.0110.119.809.9827487
000524东方宾馆-0.198.408.588.068.2262806
000525红太阳+0.1912.6513.5012.5412.65126841
000526旭飞投资-0.168.929.008.748.7419902
000527美的电器+2.0334.0036.2034.0035.55148864
000528柳工+0.5335.4037.2835.2035.8248829
000530大冷股份-0.1011.9812.0511.6411.7854499
000531穗恒运Ａ-0.2615.6015.6115.1015.3032104
000532力合股份-0.119.229.459.039.0988770
000533万家乐+0.2011.3011.6511.1811.4390051
000534汕电力Ａ+0.0913.5014.4013.3813.7089348
000536SST闽东
000537广宇发展
000538云南白药-0.8338.9039.9838.0038.1234908
000539粤电力Ａ+0.0216.0016.3215.8316.07117638
000540世纪中天-0.3814.7014.8014.2114.2537748
000541佛山照明+0.2426.8026.9926.6026.89114298
000543皖能电力-0.2819.0219.3518.7018.72105630
000544中原环保+0.0311.3511.4211.0111.3269511
000545*ST吉药+0.407.968.367.908.3665870
000546光华控股+1.0610.6411.6910.6011.69175184
000547闽福发Ａ-0.2013.7213.8513.0013.48106123
000548湖南投资+0.4618.9219.4918.8019.32259866
000550江铃汽车+0.1518.6019.1918.6018.7027033
000551创元科技+0.5910.5011.2010.5011.04150054
000552靖远煤电+0.2313.7014.6013.7013.83121163
000553沙隆达Ａ-0.1612.8513.1912.7012.79134448
000554泰山石油+0.0814.3515.0014.2014.30231168
000555*ST太光-0.097.948.117.817.8923165
000557ST银广夏+0.377.507.757.357.75318639
000558莱茵置业-0.3015.0615.1014.6814.7233544
000559万向钱潮+1.3113.5014.4313.3014.43355633
000560昆百大Ａ+0.3817.7118.6017.5818.0864807
000561SST长岭+0.448.809.238.609.2392972
000562宏源证券-0.6743.9044.4442.7443.21175289
000563陕国投Ａ
000564西安民生-0.067.607.657.387.4895508
000565渝三峡Ａ-0.1517.8718.0917.5017.7040954
000566海南海药-0.157.657.687.367.4776168
000567海德股份-0.3917.5017.5116.6017.1036053
000568泸州老窖+3.2059.8863.5059.3063.2953243
000569*ST长钢
000570苏常柴Ａ-0.1715.3815.6015.1215.1571365
000571新大洲Ａ+0.037.507.637.407.45140645
000572海马股份-0.6633.9834.0533.0233.1249662
000573粤宏远Ａ-0.147.787.867.557.61218652
000576广东甘化+0.056.176.296.086.22128592
000578S*ST数码
000581威孚高科-0.2420.4020.5819.8019.9583177
000582北海港
000584舒卡股份-0.2817.6017.6816.9917.1085954
000585东北电气+0.107.968.237.858.02283898
000586汇源通信+0.909.309.908.909.90181821
000587S*ST光明+0.387.787.987.737.9824628
000589黔轮胎Ａ+0.069.849.929.639.8072529
000590紫光古汉+0.2211.4512.1811.3911.6167505
000591桐君阁+0.3712.4912.8812.3812.8639199
000593大通燃气+0.037.207.387.037.1548323
000594天津宏峰+0.148.738.888.688.88199253
000595西北轴承+0.018.939.178.898.9361513
000596古井贡酒-0.2323.9024.1823.6523.7021157
000597东北制药
000598蓝星清洗-0.4617.2917.5516.1816.50153598
000599青岛双星-0.067.047.076.836.88311275
000600建投能源-0.1715.3515.4814.7914.8869284
000601韶能股份+0.246.897.166.867.09446407
000602金马集团+2.1221.2023.2920.8023.2984489
000603*ST威达+0.336.556.886.546.8848987
000605*ST四环
000606青海明胶-0.088.208.358.028.1551570
000607华立药业-0.076.356.436.176.26165771
000608阳光股份+0.9823.7525.9823.3024.7093330
000609绵世股份+1.4022.4123.9822.1323.3847297
000610西安旅游+0.028.448.598.428.4742678
000611时代科技+0.008.308.538.218.2658858
000612焦作万方+2.0044.1846.0043.4345.9569441
000613ST东海Ａ+0.357.387.437.257.4318409
000615湖北金环-0.139.159.158.808.9469594
000616亿城股份-0.5024.4024.6923.8023.9056601
000617石油济柴+1.6347.2051.8047.2048.8015690
000619海螺型材-0.0213.9514.1813.7013.82100439
000623吉林敖东-1.6179.9480.0076.5078.39136886
000625长安汽车+0.0618.8119.0418.5018.86110995
000626如意集团-0.018.208.358.068.1836032
000627天茂集团+0.1610.1310.8010.0010.08549450
000628高新发展+0.5312.8713.9011.8013.50363599
000629攀钢钢钒
000630铜都铜业+0.0427.3327.7226.7027.29326937
000632三木集团-0.108.828.958.658.6779596
000633SST合金+0.5410.8211.3910.8111.3963208
000635英力特-0.0518.8518.9818.5718.6522421
000636风华高科-0.2114.4514.6413.7114.09398847
000637S茂实华-0.0515.4015.4615.0915.2464529
000639金德发展-0.1010.8011.0010.5710.7722777
000650ST仁和+0.7016.1016.8115.8516.7143756
000651格力电器-0.0542.5543.6241.8742.4860845
000652泰达股份+1.3728.9130.5028.5530.14370103
000655金岭矿业
000656ST东源+0.5310.6411.1110.5811.1170168
000657中钨高新+2.4324.2826.7124.2026.7137610
000659珠海中富+0.2012.9413.6012.9313.12227785
000661长春高新+0.0318.2418.9018.0018.2752282
000662索芙特-0.0213.7713.8913.4513.6247957
000663永安林业-0.3913.4413.5512.9213.0537391
000665武汉塑料+0.238.548.828.308.8066120
000666经纬纺机-0.1213.9614.2013.3013.79158012
000667名流置业-0.0516.1216.2015.7616.0590633
000668S武石油+0.6323.1923.7622.8023.5039708
000669领先科技-0.1912.6512.9812.3512.4021177
000671阳光发展-0.2913.3013.3012.7012.8010577
000673*ST大水+0.439.089.089.089.085880
000676思达高科+0.037.177.357.057.1857778
000677山东海龙-0.1912.3012.4012.0512.06102877
000678襄阳轴承-0.088.508.548.208.2588404
000679大连友谊+0.1016.0716.4815.7016.1857264
000680山推股份+1.4019.7021.3219.7020.97399609
000681ST远东+0.226.486.776.306.6758694
000682东方电子
000683天然碱-0.0214.7015.4614.4914.76141058
000685公用科技+1.2013.1813.1813.1813.183813
000686S锦六陆
000687保定天鹅+0.2912.0012.4011.8912.2283413
000690宝新能源-0.0518.8519.1018.6818.7071017
000691ST寰岛-0.137.507.587.307.3878897
000692*ST惠天+0.5110.7210.7710.4010.7775283
000695滨海能源-0.3111.9011.9711.5011.5854845
000697咸阳偏转+0.127.707.927.707.8257686
000698沈阳化工-0.0114.9215.2014.0814.78187963
000700模塑科技+0.007.627.797.517.5894588
000701厦门信达-0.109.809.989.539.6277789
000702正虹科技+0.298.529.158.398.91242355
000703世纪光华+1.1010.9012.0810.7512.0890697
000705浙江震元+0.028.198.488.148.2741139
000707双环科技-0.2410.2410.329.9310.00146529
000708大冶特钢+0.4416.8017.4016.6217.0192617
000709唐钢股份+0.5418.3019.2618.2018.93148715
000710天兴仪表+0.149.759.979.489.7928480
000711天伦置业-0.3714.9315.3814.5014.5536857
000712锦龙股份-1.2440.7040.8039.3839.4633376
000713丰乐种业+0.148.298.508.258.4087121
000715中兴商业+0.7116.6717.4916.6717.3219019
000716*ST南控+0.357.407.406.957.4093040
000717韶钢松山+0.2410.6611.1010.6610.89324292
000718苏宁环球
000719S*ST鑫安+0.269.8010.089.7010.0016824
000720鲁能泰山-0.078.318.588.208.33440973
000721西安饮食+0.0810.1510.3810.0610.2843710
000722金果实业-0.227.607.607.337.3995754
000723S天宇
000725*ST东方A
000726鲁泰Ａ-0.1819.0119.2718.8018.82101535
000727华东科技+0.038.138.398.138.23107586
000728S*ST化二
000729燕京啤酒+0.6316.2517.0016.1716.64298398
000731四川美丰-0.3119.5719.7018.9819.1164909
000733振华科技-0.3511.4911.5010.9811.05101393
000735*ST罗牛+0.056.826.886.606.76430321
000736S*ST重实
000737南风化工+0.028.728.958.708.90196041
000738ST宇航+0.367.327.637.167.63126436
000739普洛康裕+0.5911.3011.9711.2311.84183654
000748长城信息-0.6025.5025.6024.5024.8566892
000750S*ST集琦
000751锌业股份
000752西藏发展-0.158.718.828.428.5560027
000753漳州发展+0.057.357.457.167.40156967
000755山西三维-0.1831.0431.6030.3030.8740065
000756新华制药+0.037.607.807.567.6185326
000758中色股份-0.6834.5034.6633.1733.80137191
000759武汉中百-0.1518.6118.9018.3118.6029017
000760博盈投资+0.0212.1012.4012.0012.0738364
000761本钢板材+1.3614.5015.7514.5015.71194190
000762西藏矿业+0.5128.0028.4026.5027.80159283
000766通化金马-0.106.606.636.406.46145221
000767漳泽电力+0.0213.7013.8913.4713.72162189
000768西飞国际+0.7928.8030.0028.2629.51212748
000776S延边路
000777中核科技-0.5233.2833.7732.2832.6958469
000778新兴铸管-0.0316.7817.5016.3116.62406627
000779ST派神+0.408.328.328.328.3215931
000780ST平能+0.5611.4311.8411.3111.84316058
000782美达股份+0.076.406.556.366.47166901
000783S*ST石炼
000785武汉中商-0.149.609.659.289.3657089
000786北新建材-0.2012.1812.2611.8111.9790805
000788西南合成-0.148.358.428.088.16110617
000789江西水泥-0.1512.5712.7212.0912.40119743
000790华神集团-0.2625.1025.7024.3024.5022543
000791西北化工+0.729.7610.729.4810.48209139
000792盐湖钾肥+2.6546.5050.2045.2149.20137754
000793华闻传媒-0.2510.8610.9010.4310.52323617
000795太原刚玉+0.088.168.408.148.24114628
000796宝商集团-0.127.507.577.307.3967574
000797中国武夷-0.029.459.829.369.50124889
000798中水渔业+0.238.298.957.468.52133302
000799S*ST酒鬼+1.3025.6027.2025.6027.2048014
000800一汽轿车+0.0118.3818.7018.1518.39168575
000801四川湖山+0.0411.4611.8011.0011.4541834
000802北京旅游-0.3921.1021.4020.5820.7737341
000803金宇车城+0.038.959.248.918.9844097
000806银河科技+0.026.997.136.896.98203805
000807云铝股份+0.8723.0124.6422.8023.46422895
000809中汇医药
000810华润锦华+1.1711.7812.8711.7012.8734667
000811烟台冰轮+0.1915.1215.3215.0015.2928882
000812陕西金叶-0.087.887.897.687.71111890
000813天山纺织-0.167.637.677.357.4790111
000815美利纸业-0.0519.2519.6018.8519.2066009
000816江淮动力-0.168.969.028.718.77180993
000818锦化氯碱-0.128.438.568.208.2462352
000819岳阳兴长+3.5035.7538.4635.7538.4653197
000820金城股份+0.5411.2011.4410.7510.94319138
000821京山轻机-0.298.388.388.018.07284358
000822山东海化-0.2614.8815.2914.5814.72207673
000823超声电子-0.4611.9611.9810.8110.99186436
000825太钢不锈+0.5526.0327.2226.0326.40414288
000826合加资源-0.4522.0022.2921.2021.5019662
000828东莞控股+0.0310.9011.2710.8010.89139154
000829天音控股-0.5937.1737.1735.6636.5636449
000830鲁西化工-0.096.786.856.626.69228105
000831关铝股份+0.5423.1923.8022.8023.73124834
000833贵糖股份+0.209.459.629.359.60109330
000835四川圣达-0.5019.2919.8918.0018.40145395
000836鑫茂科技-0.6619.3119.5018.5618.6529544
000837秦川发展+0.5217.9918.7217.7518.34113787
000838S蓝石化
000839中信国安+2.8032.2535.2631.4134.85281475
000848承德露露-0.1529.8029.8029.0029.4029708
000850华茂股份-0.5618.7318.9218.0318.16160152
000851高鸿股份+1.1311.3412.4211.1312.42164703
000852江钻股份-0.4830.9632.3830.2030.7042778
000856唐山陶瓷+0.106.656.826.516.7575429
000858五粮液-0.2435.7036.3635.2035.46368250
000859国风塑业
000860顺鑫农业-0.2415.8815.9915.5015.6161593
000861海印股份-0.2612.0312.1411.6811.7733572
000862银星能源-0.4815.1415.2914.4814.62108583
000868安凯客车-0.128.438.578.248.2891075
000869张裕Ａ-1.9970.9070.9067.0068.0015963
000875吉电股份-0.137.807.857.617.65261781
000876新希望+1.1020.3021.4020.0121.30158284
000877天山股份-0.2010.7510.9810.5210.5529895
000878云南铜业+1.2665.2966.5563.5065.6086160
000880ST巨力+0.6112.2012.7712.2012.7727203
000881大连国际-0.2512.7812.8812.4012.5076905
000882华联股份-0.1712.1212.2011.8511.9331980
000883三环股份-0.087.427.467.207.3172722
000885ST同力+0.6513.6213.6813.5013.689299
000886海南高速-0.076.806.906.596.68829310
000887ST中鼎-0.1913.1313.5112.8012.9337880
000888峨眉山Ａ+0.0215.8616.2515.6715.8027774
000889渤海物流-0.066.746.876.666.6887726
000890法尔胜+0.246.967.236.907.19231097
000892S*ST星美
000893广州冷机+0.378.138.588.108.4970213
000895双汇发展
000897津滨发展+0.6519.0719.9918.6019.61348088
000898鞍钢股份+2.2530.4932.8530.4932.65274693
000899赣能股份-0.178.738.808.408.4597438
000900现代投资+0.7224.8525.8524.7825.52130278
000901航天科技+0.1112.3312.9012.3012.4080581
000902中国服装-0.107.727.857.597.6028356
000903云内动力+0.1422.6523.1922.6022.8158355
000905厦门港务+0.049.449.589.389.4883526
000906S南建材-0.3016.3816.3815.1815.3059623
000908S天一科
000909数源科技-0.3112.3012.5411.3211.55153649
000910大亚科技+0.3515.4515.9715.4015.7965935
000911南宁糖业-0.0913.6513.8813.4813.5468321
000912泸天化+0.1518.8819.3918.6118.76162751
000913钱江摩托-0.016.836.896.706.8087279
000915山大华特+0.097.888.067.877.89110719
000916华北高速
000917电广传媒-0.1720.0620.1819.5019.73114474
000918S*ST亚华
000919金陵药业+0.2413.4013.7813.3213.5892961
000920*ST汇通+0.377.858.207.748.18190453
000921ST科龙+0.017.397.507.107.2187595
000922*ST阿继+0.5410.8611.4110.8111.4196275
000923S宣工+0.5521.4522.3821.3022.1012049
000925S*ST海纳
000926福星科技-0.2018.0018.3817.7817.8884571
000927一汽夏利+0.3611.1811.5511.0211.53200234
000928ST吉炭+0.3011.1111.1110.1910.88267271
000929兰州黄河-0.5714.1014.3013.4013.4772305
000930丰原生化+0.227.638.007.527.85726491
000931中关村+0.7311.0311.9910.8111.72340731
000932华菱管线+0.0411.3011.6611.2011.30367977
000933神火股份+0.1546.3047.5845.7045.8047067
000935四川双马+1.1817.4018.8817.2018.5890461
000936华西村+0.0310.8611.1210.6910.80139802
000937金牛能源+0.5222.2023.2022.1322.64130382
000938紫光股份-0.2713.9014.0613.4713.6036488
000939凯迪电力-0.0324.0224.3823.4023.77113972
000948南天信息-0.149.709.799.519.5620664
000949新乡化纤-0.2013.5013.5013.0813.18139674
000950建峰化工+0.5814.8015.4914.6815.2859659
000951中国重汽+2.9974.0078.9874.0076.7014019
000952广济药业+3.6242.8046.3642.8046.08129534
000953河池化工-0.2310.2210.309.869.9470743
000955欣龙控股+0.056.696.966.636.75114169
000957中通客车-0.108.178.347.988.0473095
000958东方热电+0.939.1610.259.1610.25441720
000959首钢股份+0.077.487.657.487.51369214
000960锡业股份+1.1057.9959.0057.0058.0531890
000961大连金牛
000962东方钽业+0.4416.8917.5016.7317.04147565
000963华东医药+0.4216.0016.6016.0016.2892214
000965S*ST天保
000966长源电力+0.229.8110.169.739.9786711
000967上风高科+1.1612.7112.7112.7112.713056
000968煤气化+1.6016.1017.6016.0217.60295133
000969安泰科技-0.3019.8620.2619.4519.5552270
000970中科三环-0.2013.4813.8713.2013.33124283
000971湖北迈亚
000972新中基+0.0314.8315.0514.6114.8842224
000973佛塑股份+0.066.296.396.266.33177392
000975S科学城+0.7114.8714.8714.6014.8732329
000976春晖股份
000977浪潮信息-0.189.419.589.159.2040352
000978桂林旅游-0.4320.2220.8319.8820.1213000
000979ST科苑
000980金马股份+0.079.869.989.669.8475055
000981SST兰光+0.0014.6414.9914.4214.6418088
000982S*ST雪绒+0.2913.0013.5012.8113.1619835
000983西山煤电+1.1044.5147.0044.5145.00150866
000985大庆华科-0.2715.5015.8314.9615.3127696
000987广州友谊-0.9139.3839.7437.8038.4719991
000988华工科技-0.1013.4513.7012.8813.4055830
000989九芝堂-0.1714.4414.7914.1114.2274805
000990诚志股份+0.0517.4817.7017.1817.4831605
000993闽东电力+0.018.608.748.428.5090419
000995皇台酒业+0.009.9610.309.9610.0747305
000996捷利股份+1.8018.4019.8218.0419.8250097
000997新大陆+0.1010.0010.3410.0010.0995447
000998隆平高科-0.0117.0017.1616.7616.8936668
000999S三九-0.6219.8020.0019.2019.4059529
001696宗申动力-1.5155.5155.9853.5153.7544524
001896豫能控股-0.237.807.877.587.6538611
002001新和成-0.1210.7710.779.9310.1497418
002002江苏琼花-0.018.859.198.698.7546166
002003伟星股份-0.2131.6032.4530.7631.445872
002004华邦制药+0.1731.1531.5031.0331.2511345
002005德豪润达+0.3313.6914.1013.2013.8034880
002006精工科技+1.4215.6515.6515.6515.655279
002007华兰生物
002008大族激光-0.1531.2232.0031.1031.4017777
002009天奇股份+0.5021.0322.3621.0021.6912935
002010传化股份+0.7419.3120.4319.1820.1039551
002011盾安环境+0.1525.5025.5024.6925.1512744
002012凯恩股份+0.628.379.208.289.00121883
002013中航精机+1.4925.0126.5825.0126.4927793
002014永新股份+0.2421.6021.7020.9521.3634369
002015霞客环保+0.1713.6013.9713.5113.7234462
002016威尔科技+1.4324.5026.0023.8525.7821383
002017东信和平-0.1814.0014.2513.7813.8816500
002018华星化工-0.0819.1919.4618.7219.0016985
002019鑫富药业-1.3085.5686.9882.1084.0024032
002020京新药业+0.4710.2010.9910.1710.5241586
002021中捷股份+0.1714.4014.9614.4014.5742663
002022科华生物-0.0529.1329.9028.7829.0524305
002023海特高新-0.1016.3116.5016.1016.2630809
002024苏宁电器+1.1764.2065.5062.8065.0054985
002025航天电器+0.4527.7928.4827.6028.1645898
002026山东威达+0.069.589.879.549.6434952
002027七喜控股-0.087.837.917.677.7749943
002028思源电气+0.8077.7979.9777.7978.554719
002029七匹狼+0.2323.3223.7823.1123.3018196
002030达安基因+0.1916.8017.4616.7017.0036913
002031巨轮股份
002032苏泊尔-0.8842.0043.2042.0042.4119164
002033丽江旅游+1.3224.8726.3524.8726.1530371
002034美欣达-0.1411.3311.5011.1011.1811491
002035华帝股份-0.149.209.268.888.9345804
002036宜科科技+0.1233.1134.3032.1032.7820203
002037久联发展-0.6020.9821.6920.2820.4024564
002038双鹭药业+0.6542.6343.5842.1043.3012732
002039黔源电力+0.3617.3017.3016.7417.0510681
002040南京港+0.999.6810.849.6810.84193991
002041登海种业-0.0611.9912.1311.7311.9320521
002042飞亚股份
002043兔宝宝+0.0111.2811.5611.1511.2826934
002044江苏三友+0.129.009.288.789.0564401
002045广州国光+0.1514.0714.6814.0514.1450083002046轴研科技-0.1315.9816.0615.6115.7522409002047成霖股份-0.2910.0910.109.709.7892810002048宁波华翔+2.0323.4325.6123.3125.4652095002049晶源电子002050三花股份002051中工国际-0.9630.3630.9628.9829.3534345002052同洲电子-0.0122.3222.6022.1122.2731169002053云南盐化-0.1917.5317.7917.0817.2336990002054德美化工-0.0423.0123.2022.4522.8511189002055得润电子+0.1719.6319.8719.3719.708293002056横店东磁+0.9534.5035.8034.0235.3019694002057中钢天源-0.3313.8114.1013.4013.4822881002058威尔泰+0.1614.2514.5914.2114.4113179002059世博股份-0.1510.3710.6510.1810.3220424002060粤水电-0.0111.1511.3411.0311.1028260002061江山化工-0.1826.5027.2026.3526.4214075002062宏润建设+0.0318.3818.5918.3118.4713162002063远光软件-0.4723.4523.4522.2422.488252002064华峰氨纶-1.6455.1055.9153.6053.6128421002065东华合创+2.6929.6029.6029.6029.60314002066瑞泰科技-0.4420.3020.4919.8019.815655002067景兴纸业-0.4612.8012.8012.3012.4063120002068黑猫股份+0.8926.0027.1726.0026.8920124002069獐子岛+0.4780.0281.4879.6580.483600002070众和股份-0.3319.5519.7019.1219.188260002071江苏宏宝-0.1710.0910.209.809.8721713002072德棉股份+0.088.628.668.358.5443435002073青岛软控-0.5038.9939.0038.0138.507398002074东源电器+0.8318.7619.7718.7019.4525368002075高新张铜-0.1615.9716.1015.6615.8087764002076雪莱特-0.3719.1719.3018.7618.8015298002077大港股份-0.2613.5713.8813.1113.2547944002078太阳纸业-0.9033.4534.0432.6033.1026353002079苏州固锝-0.1116.5016.5016.0816.1725259002080中材科技+0.1332.5032.8531.7132.8110823002081金螳螂-1.3952.1052.1050.0050.504653002082栋梁新材+0.0217.9618.4017.8017.9823392002083孚日股份-0.3016.2516.3815.7215.9030712002084海鸥卫浴-0.3032.2532.9031.5531.8014142002085万丰奥威-0.0610.9011.2810.5510.8749562002086东方海洋+0.5516.2417.4516.2416.8333163002087新野纺织+0.039.159.289.059.1439575002088鲁阳股份+1.7748.2950.9847.0350.008200002089新海宜-0.5320.4020.5019.5019.9020484002090金智科技-0.2420.4820.4920.1720.238402002091江苏国泰-0.1414.9414.9914.6114.7514034002092中泰化学+0.0625.8526.0825.5825.9121337002093国脉科技-2.0653.5053.9550.5351.1322630002094青岛金王+2.1621.7023.7621.4523.7629565002095网盛科技-0.9776.0076.6575.5075.683033002096南岭民爆+0.7930.3131.4730.2731.105437002097山河智能-1.0154.1354.3952.4053.0924072002098浔兴股份+0.1119.2619.4819.0119.3014962002099海翔药业+0.0714.7014.9614.5814.6717695002100天康生物002101广东鸿图+0.0824.3024.8724.1724.304972002102冠福家用+1.2324.4826.3324.2025.457494002103广博股份+0.0712.0612.2912.0212.1316505002104恒宝股份-0.1718.4018.6218.0018.1324020002105信隆实业-0.1310.2110.299.9310.0022896002106莱宝高科+0.2635.8537.1835.7536.2620449002107沃华医药+0.3626.3026.7026.2026.517248002108沧州明珠+0.4220.3621.2020.2020.7114607002109兴化股份-0.0918.6518.9618.3618.5116077002110三钢闽光-0.2016.0316.1915.6915.8051430002111威海广泰-0.4935.4035.7034.5035.007050002112三变科技-0.3321.6021.6521.1221.226492002113天润发展+0.2117.8718.3917.8718.0710731002114罗平锌电+0.1839.4039.8539.1539.7510210002115三维通信-0.3625.9125.9125.4525.524438002116中国海诚-0.5124.5024.6623.8423.928893002117东港股份+0.0519.0019.2818.9119.007957002118紫鑫药业-0.5124.2424.3023.7123.748231002119康强电子+0.4125.8826.3925.6025.9415318002120新海股份+0.1420.8321.5020.7920.9516024002121科陆电子-0.6274.9975.5072.5073.264030002122天马股份002123荣信股份-2.1094.8895.9891.7792.784450
《变形金刚2》送票！
