代码名称涨跌开盘最高最低收盘成交量
600000浦发银行+2.7349.8553.2549.5052.68293155
600001邯郸钢铁+0.017.347.547.297.34695869
600003ST东北高+0.056.786.966.736.81155143
600004白云机场-0.2420.6120.8420.0820.3349170
600005武钢股份+0.6415.5816.4215.5016.14639918
600006东风汽车+0.038.518.788.508.57441303
600007中国国贸-0.3922.7922.9822.1222.3264019
600008首创股份+1.0216.5918.1116.0017.60972407
600009上海机场+0.7742.1043.5642.0242.51163477
600010包钢股份+0.067.777.997.727.791144163
600011华能国际+0.7313.7814.5113.7814.37431757
600012皖通高速+0.009.239.409.109.17144115
600015华夏银行+1.3319.1921.0018.8820.42668098
600016民生银行+0.4916.6617.3916.4517.091497293
600017日照港-0.1611.1211.2010.7510.9296382
600018上港集团
600019宝钢股份+1.0416.6517.8516.6517.631195343
600020中原高速+0.048.468.628.368.43299960
600021上海电力+0.0410.0610.2810.0010.09242709
600022济南钢铁+0.5517.7218.4517.7018.2181212
600026中海发展+0.7829.5630.5729.1030.19180491
600027华电国际+0.068.378.538.248.38393355
600028中国石化+0.2315.4215.8015.2515.461528395
600029南方航空-0.0716.5416.8916.1816.65304667
600030中信证券-0.6896.6096.8093.0094.27264794
600031三一重工-0.6254.1854.8052.6753.32121461
600033福建高速+0.008.939.048.778.89200750
600035楚天高速+0.178.338.538.288.48196873
600036招商银行+1.4937.6539.5037.2539.04656248
600037歌华有线+0.7933.8834.8033.5234.5585562
600038哈飞股份+0.4819.8020.7319.8020.1916232
600039四川路桥-0.239.929.979.609.67106904
600048保利地产+1.1483.0085.4482.0184.3458756
600050中国联通-0.047.057.096.906.992976795
600051宁波联合-0.1510.9911.0910.8010.8448927
600052*ST广厦+0.2118.5719.5618.4818.97127968
600053中江地产-0.1223.8023.9723.1023.5720921
600054黄山旅游+0.1027.5828.6627.3527.4932777
600055万东医疗-0.1617.4717.4716.8817.1221387
600056中技贸易-0.4417.2317.5516.5016.7855965
600057夏新电子-0.106.956.956.756.87114687
600058五矿发展-0.2031.9032.0430.9131.43102395
600059古越龙山-0.2726.8027.0926.0026.4543420
600060海信电器-0.2612.1812.3411.8511.9298930
600061中纺投资
600062双鹤药业-0.5427.8528.1027.0027.2934990
600063皖维高新-0.2622.2422.2521.5621.6972598
600064南京高科-0.7634.3134.6633.1933.23117332
600066宇通客车+0.3828.0028.8828.0028.3224508
600067冠城大通-0.5025.3225.4924.3024.7873150
600068葛洲坝+0.3716.6017.2916.3016.86406493
600069银鸽投资+0.4314.0015.0114.0014.35326824
600070浙江富润-0.157.627.687.357.4260733
600071凤凰光学-0.1811.0011.1510.5310.8183652
600072江南重工+0.7327.6029.6627.6028.33114052
600073上海梅林-0.6215.3715.6014.5814.78174457
600074中达股份+0.636.346.956.336.95637531
600075新疆天业-0.3819.2019.3018.6318.71128376
600076ST华光+0.097.447.457.117.23121993
600077国能集团+0.058.488.658.428.5334974
600078澄星股份-0.128.508.708.508.58130563
600079人福科技+0.109.389.469.219.40212179
600080*ST金花+0.326.416.656.316.65133035
600081东风科技+0.068.759.208.628.8155214
600082海泰发展-0.2219.1019.6018.6618.9255074
600083*ST博信
600084*ST新天-0.0710.4810.6910.0010.28117149
600085同仁堂-1.4141.7641.7939.8840.3971767
600086东方金钰-0.1813.6114.3313.3013.37128406
600087南京水运-0.0417.0617.4916.8016.99130648
600088中视传媒-0.0234.8035.2034.2634.8040135
600089特变电工-0.2454.6054.9053.0054.0061154
600090ST啤酒花
600091明天科技+0.067.968.217.938.01125408
600093禾嘉股份+0.798.658.658.658.6514261
600094*ST华源-0.266.296.295.705.73200311
600095哈高科-0.058.188.308.108.1399046
600096云天化+1.0630.0131.2630.0131.0573457
600097华立科技-0.179.929.959.539.7826511
600098广州控股+0.2114.6014.9514.5014.70175305
600099林海股份-0.4611.0511.3510.7010.93129572
600100同方股份+0.2939.4839.6838.3039.47138675
600101*ST明星+0.356.977.296.907.29111857
600102莱钢股份+0.2818.6319.5218.6018.82133791
600103青山纸业-0.086.616.796.506.53381536
600104上海汽车+0.3624.6925.7024.5825.07236241
600105永鼎光缆+0.008.888.958.728.8169405
600106重庆路桥-0.1019.7919.9719.4019.4977838
600107美尔雅+2.0420.8522.4620.5022.46333206
600108亚盛集团-0.019.269.509.019.08885554
600109成都建投-1.0878.3079.2076.6077.1630022
600110中科英华+1.7521.4023.3821.4023.09238703
600111稀土高科+0.9740.6041.9039.7841.4682436
600112长征电气-0.6115.0015.0314.2014.3771822
600113浙江东日-0.0612.9713.1912.8112.9024942
600114东睦股份+0.159.259.549.119.3655580
600115东方航空
600116三峡水利+0.0912.6813.2012.6012.89107220
600117西宁特钢+0.5310.0510.8010.0510.43400702
600118中国卫星+1.3539.3640.8038.6040.3849961
600119长江投资+0.047.207.267.027.1978377
600120浙江东方-0.3010.5110.5510.1010.20121810
600121郑州煤电+0.6313.0613.9913.0613.66283086
600122宏图高科-0.2318.1018.6417.2817.8065516
600123兰花科创+0.4241.9843.0041.4341.8157792
600125铁龙物流-0.2413.7013.8013.2813.35163285
600126杭钢股份+0.119.649.929.599.70136400
600127金健米业+0.2911.4411.8011.2111.61267984
600128弘业股份+0.9115.8117.1015.7016.73189464
600129太极集团-0.5320.4420.4419.7019.9136121
600130波导股份-0.066.116.125.926.05395983
600131岷江水电+0.009.8310.099.709.81105461
600132重庆啤酒-0.1740.5040.5039.9040.1027237
600133东湖高新-0.1012.7012.7912.3912.5183143
600135S乐凯+0.7314.5115.2414.4615.2460017
600136ST道博
600137*ST浪莎+1.8037.7937.7937.7937.791327
600138中青旅-0.3928.6028.8827.9728.2858658
600139*ST绵高+0.8417.2417.6717.0017.6710597
600141兴发集团-0.1117.3117.4916.9116.9741902
600143金发科技-0.5140.5040.9839.2039.5161945
600145四维控股-0.0510.3110.5910.0010.1078509
600146大元股份
600148长春一东
600149华夏建通-0.179.319.389.039.12124999
600150中国船舶+2.96186.03193.39186.00190.4713890
600151航天机电+0.2913.3013.6913.1013.49224081
600152维科精华+0.179.159.369.089.2698847
600153建发股份+0.0527.7127.8826.6327.4272147
600155*ST宝硕+0.095.695.885.505.7978129
600156华升股份+0.2810.5610.9010.3010.69195287
600157S鲁润-0.1014.2014.2013.8814.1929808
600158中体产业-0.5938.1638.6037.2137.4152469
600159大龙地产-0.2413.0013.1912.6512.7247800
600160巨化股份-0.1512.2112.7412.1612.21116372
600161天坛生物-0.8039.8840.0038.9839.1018033
600162香江控股-0.3629.6530.6328.9029.0082372
600163福建南纸-0.158.458.588.228.2353984
600165宁夏恒力+0.147.898.157.668.00119809
600166福田汽车-0.1515.1415.2014.6514.97234777
600167沈阳新开-0.3314.3214.8813.9013.9440136
600168武汉控股-0.279.209.308.929.0394096
600169太原重工+0.6227.9428.8827.7128.5844302
600170上海建工-0.3115.5015.5914.9014.98178509
600171上海贝岭-0.108.658.778.458.57114541
600172黄河旋风-0.068.868.988.628.7553626
600173S*ST丹江
600175美都控股-0.6019.9020.8019.7519.7948821
600176中国玻纤
600177雅戈尔-0.2032.6132.9832.0032.23400552
600178东安动力-0.0611.0811.1910.8510.94107202
600179黑化股份-0.117.828.187.607.69132728
600180九发股份+0.468.739.338.609.20110997
600182S佳通+0.0610.9411.0810.7110.9161619
600183生益科技-0.3316.2516.3515.6815.85201890
600184新华光+0.4616.6417.1516.6417.1020048
600185海星科技-0.136.486.506.306.36140035
600186莲花味精-0.096.456.506.346.36260573
600188兖州煤业-0.0620.1620.8019.8019.89307610
600189吉林森工-0.0114.2614.8013.9414.2269145
600190锦州港-0.078.208.268.058.12136513
600191华资实业+0.0018.2018.4617.8018.2686279
600192长城电工+0.0915.6916.3815.6915.8368122
600193创兴科技-0.3719.2219.4218.6018.7759560
600195中牧股份-0.8428.5829.4527.5027.6740311
600196复星医药+0.2513.1513.5612.8813.04469338
600197伊力特+0.0310.5910.7010.4510.5599969
600198*ST大唐+0.9820.1820.5019.4820.50123418
600199金种子酒-0.1210.6510.7710.4010.4378648
600200江苏吴中-0.377.577.577.107.21499448
600201金宇集团-0.1814.6914.7914.0014.4144883
600202哈空调+0.1320.4520.7720.3620.5530858
600203福日电子
600206有研硅股-0.7631.5031.6530.2030.4035094
600207*ST安彩-0.027.007.106.916.9866159
600208中宝股份+0.3219.7620.7819.7020.1999139
600209ST罗顿+0.087.157.346.917.07190001
600210紫江企业+0.218.949.248.869.10680449
600211S藏药业
600212江泉实业-0.197.017.186.856.90207353
600213ST亚星+0.127.187.597.147.3849875
600215长春经开-0.2010.9610.9610.6110.6990178
600216浙江医药-0.218.508.538.208.32131122
600217*ST秦岭
600218全柴动力-0.198.488.508.238.2970010
600219南山铝业+0.2731.5532.4931.5432.14168035
600220江苏阳光+0.1411.7411.9211.6011.68313675
600221海南航空-0.089.409.459.219.30219351
600222太龙药业+0.208.638.928.638.8683181
600223*ST万杰+0.275.705.705.505.70153375
600226升华拜克+0.2610.2110.8110.0510.13261229
600227赤天化+0.4120.5020.8520.0120.4047049
600228昌九生化-0.197.187.196.916.9975721
600229青岛碱业-0.149.139.148.838.9176808
600230沧州大化-0.1716.3016.4915.8116.0752087
600231凌钢股份+0.2311.7812.1911.7111.89229166
600232金鹰股份+0.1910.8311.1210.8111.0059337
600233大杨创世+0.0012.3512.7012.2012.3545811
600234ST天龙+0.186.777.106.706.9436625
600235民丰特纸-0.107.737.957.687.8057338
600236桂冠电力+0.6614.2015.1414.2014.79262671
600237铜峰电子+0.487.528.207.387.99411374
600238海南椰岛-0.4917.0017.1716.2016.4639922
600239S红河
600240华业地产-0.3219.0019.2518.5518.6743985
600241辽宁时代+0.1910.9911.5010.8510.9432834
600243青海华鼎-0.4115.8015.9015.2015.2837035
600246万通先锋-0.9840.4741.4538.9739.8227905
600247物华股份-0.068.558.578.348.45142262
600249两面针-0.9062.2462.2460.7961.2740370
600250南纺股份-0.179.069.118.778.8750301
600251冠农股份
600252中恒集团+0.3623.1724.1022.8923.3568358
600253天方药业-0.218.558.608.228.28101976
600255鑫科材料+0.0112.3812.6312.2812.4843709
600256广汇股份+0.1515.3115.8815.3015.49120784
600257洞庭水殖-0.178.398.458.158.22103618
600258首旅股份-0.6548.9849.5047.6848.2611470
600260凯乐科技+0.0313.8213.9713.7313.8486448
600261浙江阳光+0.6721.0021.5620.6921.4634261
600262北方股份+0.3711.9812.5411.6512.3461594
600263路桥建设-0.0218.3018.8018.0318.1860467
600265景谷林业-0.0710.4410.9010.2010.4757871
600266北京城建-0.9235.1935.6034.0234.2787525
600267海正药业-0.0715.8816.2015.6015.7966145
600268国电南自+1.4817.7719.4217.6019.13103552
600269赣粤高速+0.0117.6017.7017.4217.50160143
600270外运发展-0.1016.8317.1616.6816.7199633
600271航天信息-0.4548.2848.7047.3847.7716002
600272开开实业-0.1016.7016.9216.5016.5539429
600273华芳纺织+0.0010.1510.339.8510.1567717
600275武昌鱼+0.2810.5111.2010.3610.68132929
600276恒瑞医药+0.4845.7045.9045.0145.5819183
600277亿利科技
600278东方创业-0.1815.3315.4814.3214.33207241
600279重庆港九-0.3314.5814.5814.1114.1550105
600280南京中商+0.2321.6422.2421.5121.868739
600281太化股份+0.078.648.838.618.7082703
600282南钢股份+0.0917.5918.1517.3017.57110389
600283钱江水利+0.0014.0514.6913.8513.8882383
600284浦东建设+0.0514.9815.4914.9214.9584031
600285羚锐股份-1.2934.0035.6832.5132.9557327
600287江苏舜天+0.2513.2613.4012.8213.38196114
600288大恒科技+0.2810.2010.589.8110.47189190
600289亿阳信通-0.4222.1322.3221.5021.7176195
600290华仪电气-0.7455.5556.0054.5154.818905
600291西水股份+3.0430.5033.4430.5033.4429856
600292九龙电力-0.0913.0013.3412.7212.8998025
600293三峡新材-0.017.037.156.906.9983187
600295鄂尔多斯+0.0712.5112.9912.5012.6061797
600297美罗药业-0.2311.9312.1511.5711.6730837
600298安琪酵母-0.9233.0033.0031.3532.0877138
600299星新材料+0.2352.6054.9751.1052.9111901
600300维维股份-0.3410.3810.4010.0110.03174134
600301南化股份-0.4214.3514.4713.8013.9197191
600302标准股份+1.1712.2812.9112.2812.91164535
600303曙光股份+0.1315.1015.1814.6915.1252603
600305恒顺醋业-0.0418.7019.0018.4318.6713937
600306商业城-0.2111.8512.0511.6211.6454747
600307酒钢宏兴+0.6917.5217.5216.0816.62439211
600308华泰股份-0.4530.3731.2030.0030.0277796
600309烟台万华-0.0742.8844.1042.5642.8064057
600310桂东电力-0.4336.2236.3535.1535.3724775
600311荣华实业+1.0813.6814.7813.5114.52239254
600312平高电气-0.0426.5927.0026.3826.6023321
600313SST中农+0.1411.2511.5911.0011.3934920
600315上海家化-0.7444.0245.0043.2043.468932
600316XD洪都航+2.9337.8041.1637.5040.3564079
600317营口港-0.3118.5218.5217.9018.25142818
600318巢东股份-0.1610.4010.6010.2010.2451086
600319亚星化学-0.148.528.568.328.3740831
600320振华港机-0.1127.1327.3026.5827.02299984
600321国栋建设-0.1811.1311.4111.0011.0458955
600322天房发展-0.1712.3912.5012.1212.14238857
600323南海发展-0.2116.2016.2015.8015.9063434
600325华发股份-0.0853.0053.8051.5552.7311846
600326西藏天路-0.3619.2019.5218.6818.8438242
600327大厦股份-0.3415.0615.1214.4914.6634316
600328兰太实业-0.1714.1514.2013.6113.98105806
600329中新药业-0.0412.4612.9312.3012.4024428
600330天通股份+0.4010.2510.7910.2510.61230891
600331宏达股份+4.3372.2477.1572.2276.5366454
600332广州药业-0.2415.3015.3314.8015.0460728
600333长春燃气+0.009.009.158.898.9888784
600335鼎盛天工+1.1511.4712.6211.4712.6274565
600336澳柯玛+0.1910.7911.2510.7910.9846198
600337美克股份-0.3027.1927.2425.9026.5416483
600338ST珠峰-0.129.249.488.929.1422602
600339天利高新+0.6411.5312.3311.4412.14176499
600340国祥股份+0.198.408.608.108.4060994
600343航天动力+1.2315.6517.1215.6516.79143014
600345长江通信-0.0211.6811.8511.4011.6838338
600346大橡塑+0.0413.3413.6913.0813.2727753
600348国阳新能+3.8446.0650.3046.0649.7957416
600350山东高速+0.1810.5511.0010.4010.70192496
600351亚宝药业+0.1311.3011.5011.2211.3731227
600352浙江龙盛-0.2015.0015.6814.9215.09215497
600353旭光股份-0.1910.0710.329.8110.2269730
600354敦煌种业+0.508.208.918.208.60176353
600355精伦电子-0.037.797.877.587.6951625
600356恒丰纸业-0.4313.7713.9713.1713.3562548
600357承德钒钛+0.4815.1516.0015.1115.52290607
600358国旅联合-0.159.089.138.808.91106002
600359新农开发-0.178.128.167.927.9554305
600360华微电子-0.7425.8926.4025.3025.3825127
600361华联综超-1.0734.0034.1932.6832.7022298
600362江西铜业+0.3837.5638.0237.0037.76122393
600363联创光电-0.3011.2511.3910.8911.03147445
600365通葡股份-0.0711.0011.0010.6110.6961066
600366宁波韵升-0.2912.5612.5812.1012.2082922
600367红星发展+0.9315.9517.2015.7116.83121460
600368五洲交通-0.148.008.027.757.8054486
600369ST长运
600370三房巷-0.229.739.829.389.46103103
600371万向德农+0.3613.5113.9813.3413.7543931
600372昌河股份+0.338.058.398.038.36156192
600373鑫新股份-0.107.607.677.457.5029148
600375星马汽车-0.1110.3610.4010.0310.0757027
600376天鸿宝业-0.9950.8052.5049.3050.0332292
600377宁沪高速+0.119.9110.249.9110.02162958
600378天科股份-0.3014.9215.1214.5814.5944275
600379S宝光+0.4415.5616.2015.3315.9526874
600380健康元-0.2020.3520.9620.0020.2786148
600381*ST贤成+0.377.767.767.507.7622526
600382广东明珠+0.5024.9824.9823.1023.49249267
600383金地集团+2.2554.2359.0054.2356.6433759
600385*ST金泰+0.9920.8220.8220.8220.823674
600386*ST北巴+1.1222.4523.4722.4023.4721093
600387海越股份-0.2213.4814.0013.0813.2975947
600388龙净环保+0.2319.7119.8619.4119.7261886
600389江山股份+0.0214.4614.5014.0814.2833826
600390金瑞科技-0.5326.1026.5024.4824.7479462
600391成发科技-0.4332.8833.1932.3032.3513792
600392太工天成+0.4117.0017.5716.7017.1939772
600393东华实业+0.7117.6018.7917.2918.1077695
600395盘江股份+0.3210.3510.9310.3510.62136755
600396金山股份-0.5027.0127.2526.2626.6323952
600397安源股份+0.148.408.908.408.6089811
600398凯诺科技+0.0111.0511.1910.9010.9992705
600399抚顺特钢+0.1410.1510.3810.0010.10120150
600400红豆股份+0.417.307.807.257.66338726
600401江苏申龙-0.046.966.986.766.8995252
600403欣网视讯
600405动力源-0.2412.9313.0712.5712.7194929
600406国电南瑞-0.4828.8929.1828.1828.3231970
600408安泰集团+0.3616.2816.7916.1816.41147872
600409三友化工
600410华胜天成-0.7926.3526.5025.2025.4970054
600415小商品城-3.12100.95101.3998.68100.2030938
600416湘电股份+0.4834.2234.7933.7634.6532654
600418江淮汽车-0.129.429.469.309.30292671
600419ST天宏+0.068.308.488.308.4218002
600420现代制药-0.2512.3012.4912.0512.1060696
600421国药科技
600422昆明制药-0.087.067.126.916.9390317
600423柳化股份-0.2821.1721.5820.5020.9640870
600425青松建化-0.1010.1010.189.839.8834716
600426华鲁恒升-0.3929.3729.3828.4028.6049568
600428中远航运-0.2532.5433.0832.0132.3275033
600429ST三元-0.097.637.817.607.67110171
600432吉恩镍业+6.6369.0072.9068.0072.90128393
600433冠豪高新-0.158.768.858.508.6139069
600435北方天鸟
600436片仔癀-0.6540.9040.9039.8239.958412
600438通威股份-0.1613.9014.0013.5513.6593863
600439瑞贝卡-0.7543.5843.8042.3842.7812859
600444国通管业-0.1113.2613.4813.0513.2015163
600446金证股份+0.3312.3513.1812.3412.4396377
600448华纺股份-0.056.386.506.266.3385020
600449赛马实业+0.4313.4513.7713.2013.6034462
600452涪陵电力+1.1912.0613.0611.5013.06152166
600455交大博通-0.1814.0114.2013.4613.7113348
600456宝钛股份+3.0666.0070.8066.0069.2938174
600458时代新材+0.3414.8615.2214.7715.1755000
600459贵研铂业+1.3568.8072.7068.5171.6835807
600460士兰微-0.5112.5612.5612.1812.24145461
600461洪城水业-0.2011.4011.5511.0411.1859086
600462*ST石岘+0.336.706.896.426.89108961
600463空港股份-0.2315.9216.2215.6115.7121354
600466*ST迪康
600467好当家+0.3023.3423.9823.0023.5972691
600468百利电气-0.2112.7113.1212.4112.5081950
600469风神股份+0.8415.1515.9515.1515.89102973
600470六国化工-0.0411.3111.4611.0511.2038975
600472包头铝业+2.3755.0060.0053.6557.2891816
600475华光股份-0.1720.0020.5019.6019.7174545
600476湘邮科技-0.8020.5020.5019.7019.8027818
600477杭萧钢构+1.3919.2221.3019.2020.79137470
600478力元新材-0.2716.4516.8016.0016.2625471
600479千金药业+0.0827.1327.5026.8027.1610355
600480凌云股份
600481双良股份-0.7833.0033.0832.0032.06108010
600482风帆股份
600483福建南纺-0.057.027.106.916.9567863
600485中创信测+0.0513.8213.9913.6313.8721410
600486扬农化工-0.3925.2025.6625.0025.226049
600487亨通光电-0.0117.2017.6017.1517.2018220
600488天药股份+0.468.859.458.759.25340152
600489中金黄金
600490中科合臣+0.1310.3010.6810.2710.4029145
600491龙元建设-0.2212.9213.0512.6212.6850454
600493凤竹纺织-0.047.867.907.707.7640260
600495晋西车轴+0.1327.0127.7526.9627.5025492
600496长江精工+1.4914.8516.3814.5516.38112651
600497驰宏锌锗-0.0986.8188.0085.5786.6856613
600498烽火通信-0.1714.3014.4413.8514.0175345
600499科达机电-0.2318.3818.7017.9918.1534653
600500中化国际+0.1319.0519.1518.5018.83208989
600501航天晨光+0.0317.0017.2016.6216.8398313
600502安徽水利-0.2810.6010.6510.2010.3378890
600503SST新智
600505西昌电力+0.079.249.509.179.3175840
600506香梨股份-0.2916.2016.3915.8115.8624226
600507长力股份-0.1510.4410.5010.1610.2084813
600508上海能源+1.6324.0326.1224.0225.56182032
600509天富热电+0.6630.2831.4829.8630.5432683
600510黑牡丹+0.017.647.847.437.56149204
600511国药股份+1.1251.8953.5051.5053.013740
600512腾达建设-0.128.548.688.358.4263863
600513联环药业-0.7515.1915.1914.6014.6339411
600515ST一投+0.228.869.288.869.07117108
600516ST方大+0.5210.8610.8610.8610.862130
600517置信电气
600518康美药业-0.0615.1815.5015.0515.1395807
600519贵州茅台-2.80159.89161.99156.00157.1520630
600520三佳科技-0.079.9010.209.739.8032643
600521华海药业-0.0826.1626.7926.0026.0525165
600522中天科技+0.0114.1114.2413.7014.0068454
600523贵航股份+0.2914.7215.1014.3314.7970264
600525长园新材-1.0553.4953.7751.7051.957603
600526菲达环保+0.3921.8322.7021.5122.1568644
600527江南高纤+0.0416.2616.9416.2016.2667162
600528中铁二局-0.5631.5031.6030.0030.8987526
600529山东药玻-0.3215.3815.4014.9014.9860179
600530交大昂立-0.2110.8010.8710.3810.5348367
600531豫光金铅+0.3023.5624.0023.0023.6285028
600532华阳科技+0.148.228.678.228.3155730
600533栖霞建设-0.3532.0032.2831.4431.9128470
600535天士力+0.1623.9024.6523.7024.0470310
600536中国软件-0.1818.2018.5017.8018.0115808
600537海通集团-0.107.497.567.307.3950421
600538北海国发
600539狮头股份+0.007.948.097.907.9564169
600540新赛股份+0.0810.6810.7710.5510.6859508
600543莫高股份-0.2111.1911.2010.7710.8341981
600545新疆城建-0.0613.0013.2512.7612.8932439
600546中油化建-0.0714.4514.8014.1814.3467951
600547山东黄金+2.03117.04125.14110.01119.0719887
600548深高速-0.1511.9912.1411.6011.84104237
600549厦门钨业+0.5328.9130.9828.7029.5255928
600550天威保变
600551科大创新-0.1412.7413.1012.5712.6815225
600552*ST方兴
600553太行水泥-0.2110.1510.259.759.9094922
600555九龙山-0.0415.8416.0915.5015.5642716
600556ST北生
600557康缘药业+0.3423.5024.3823.2023.7419814
600558大西洋+0.1517.9018.4917.7518.0326212
600559裕丰股份-0.2612.0512.2211.6711.7834715
600560金自天正-0.3915.3515.4614.8514.9926507
600561江西长运+0.0312.5912.9512.5812.6835931
600562高淳陶瓷-0.0110.4010.5510.1010.3722029
600563法拉电子-0.5021.5021.5020.7020.7918932
600565迪马股份-0.1017.2517.5016.6616.9051668
600566洪城股份+0.019.009.188.828.9125728
600567山鹰纸业-0.017.487.537.337.43176685
600568*ST潜药
600569安阳钢铁+0.049.8510.119.729.78340518
600570恒生电子+0.8524.9026.5024.8025.7340382
600571信雅达-0.198.908.978.708.7640154
600572康恩贝+1.1623.6025.0023.6024.6750812
600573惠泉啤酒+0.069.409.649.369.4069288
600575芜湖港-0.2511.3011.3711.0011.0552474
600576万好万家-0.2012.9013.3512.5512.5726646
600577精达股份+0.0713.1513.5013.0013.1626406
600578京能热电-0.1314.0814.2013.9213.9756969
600579*ST黄海+0.428.918.918.888.9126169
600580卧龙电气+0.0113.1013.3512.9713.1155109
600581八一钢铁+0.009.519.769.459.47123433
600582天地科技+0.1358.0059.5057.5057.918579
600583海油工程+0.4745.4047.4145.4045.8931050
600584长电科技-0.0815.1715.4014.8515.0464464
600585海螺水泥+0.2366.9867.0564.6566.1048174
600586金晶科技+0.2125.7026.5425.5025.7851171
600587新华医疗-0.2616.6016.7516.0916.3119498
600588用友软件-1.4457.8058.0055.7155.9331913
600589广东榕泰-0.4215.8815.8815.5015.5589643
600590泰豪科技+0.1919.5119.9019.0819.5847881
600591上海航空-0.0311.6211.9511.5511.6881854
600592龙溪股份-0.4522.3122.6021.6021.8631798
600593大连圣亚-0.2110.5010.5010.0110.1813762
600594益佰制药-0.7327.6327.6925.1826.9088617
600595中孚实业+2.4869.3873.5868.2072.0476983
600596新安股份-0.5146.5047.3045.7046.3225509
600597光明乳业-0.2113.0413.1212.6612.81105663
600598北大荒-0.1811.6411.7011.3911.45156854
600599*ST花炮+0.2010.5311.0110.5310.8411023
600600青岛啤酒-0.3629.4029.4828.6028.8137380
600601方正科技+0.148.708.858.468.741287614
600602广电电子+0.106.136.346.116.24271102600603ST兴业-0.178.308.338.018.0779136600604二纺机-0.148.428.498.178.2351322600605轻工机械-0.6918.7018.7017.9718.0126580600606金丰投资-0.1413.4913.6013.0813.26138270600607上实医药-0.7723.0023.1822.0122.21133289600608*ST沪科+0.088.598.898.418.71163141600609ST金杯-0.397.697.697.357.35348804600610S*ST中纺+0.0914.2014.5913.8814.1511214600611大众交通-0.6326.5126.8025.4525.61155999600612第一铅笔-0.1424.1525.0024.1524.4716173600613永生数据+0.2515.5916.1515.5915.7315818600614ST鼎立-0.0620.6021.3020.6021.0010448600615丰华股份-0.0610.9511.0810.8010.8718359600616第一食品-0.0829.6530.2028.6029.5977803600617联华合纤+0.1217.7017.9017.4717.6010508600618氯碱化工-0.078.028.057.687.7871211600619海立股份+0.1410.5010.7010.4110.5535972600620天宸股份-0.159.089.118.718.8777004600621上海金陵-0.2111.2011.2410.8010.89167714600622嘉宝集团+0.5215.4716.2015.4015.98137961600623双钱股份-0.3010.8810.9210.4010.5124078600624复旦复华-0.187.607.687.327.3696863600626申达股份-0.019.019.238.898.98143345600627上电股份600628新世界+0.2919.9220.7819.9020.16124888600630龙头股份-0.147.467.507.237.27114712600631百联股份+0.3722.1722.7521.9022.52120170600633白猫股份+0.0016.4516.4515.8716.2527788600634海鸟发展-0.0110.0710.269.9410.0620501600635大众公用-0.1114.3514.4514.1114.19375008600636三爱富+0.1411.8012.1611.7511.92128494600637广电信息-0.228.708.728.408.48217812600638新黄浦+1.5123.3125.0022.9024.68386203600639浦东金桥+0.4520.1920.6719.9120.5682518600640中卫国脉-0.2314.9514.9514.5014.6094688600641万业企业600642申能股份+0.2418.1018.3717.8118.11518665600643S爱建+1.2225.5925.5925.5925.5918648600644乐山电力+0.089.309.389.069.34113460600645*ST春花+0.248.088.407.938.3258393600647同达创业-0.2317.1817.5016.7017.055873600648外高桥-0.1113.8013.9313.6013.6721555600649原水股份+0.1217.5017.7017.0017.51568676600650锦江投资+0.2117.1117.2516.8817.1461110600651飞乐音响-0.0612.8013.2712.4612.48461952600652爱使股份-0.188.818.858.458.60230911600653申华控股+0.087.117.296.936.96973462600654飞乐股份-0.026.726.876.596.66237907600655豫园商城-0.6935.0135.3234.0034.2186510600657ST天桥600658兆维科技-0.219.109.438.698.78111060600660福耀玻璃+1.2134.5036.8834.3934.9140616600661交大南洋-0.3311.5811.5811.2111.3143825600662强生控股-0.0815.1015.1914.7014.76423678600663陆家嘴+0.0328.9629.7828.3828.8273587600664S哈药+0.0517.0017.8016.8617.1524827600665天地源+0.2915.3715.8215.0815.80124157600666西南药业+0.7412.9313.9912.9313.59107104600667太极实业+0.2811.2011.5210.8411.29107121600668尖峰集团-0.218.908.928.588.68196374600671ST天目-0.1212.0312.1011.7511.9321793600673阳之光-0.0725.3026.0024.9025.4032671600674川投能源-0.2614.1314.4313.7813.85106532600675中华企业+0.2336.9837.9036.3337.2189347600676交运股份-0.2711.7811.8511.3211.43124367600677航天通信600678四川金顶+0.0113.3813.5013.1513.3659501600679金山开发-0.0213.4513.8013.2113.4735472600680上海普天-0.2712.7512.7512.2012.3516446600681S*ST万鸿+0.216.336.496.186.4186863600682S宁新百600683银泰股份-0.2211.7711.9911.4011.51111453600684珠江实业-0.3816.9017.0016.4916.5251570600685广船国际-0.4970.5870.8068.2068.6829625600686金龙汽车-0.5726.8026.8025.2225.6959316600687华盛达+0.549.259.979.209.7997016600688S上石化+0.0515.1515.2514.8014.97148748600689上海三毛+0.099.9310.169.9210.0025234600690青岛海尔-0.1023.0023.9622.5122.80201962600691*ST东碳+0.438.588.948.488.9449168600692亚通股份+0.359.059.448.909.35136268600693东百集团-0.3122.3022.9822.2222.329367600694大商股份+3.5362.6068.2162.6066.0310507600695ST大江-0.5611.7411.7410.6210.6282154600696多伦股份+0.207.607.807.407.80101877600697欧亚集团+0.1525.3825.9524.8825.647104600698SST轻骑+0.418.208.688.208.68185718600699*ST得亨+0.336.846.866.806.86114443600701工大高新+0.036.186.306.116.22203095600702沱牌曲酒-0.3314.4114.4113.8013.9396458600704中大股份600706*ST长信+0.449.249.249.249.249574600707彩虹股份+0.146.576.776.496.66123585600708海博股份-0.3810.4010.4510.0510.16172288600710常林股份+0.1411.8512.1511.7011.99105687600711ST雄震+0.7014.2014.6813.9214.6812795600712南宁百货600713南京医药-0.3015.2615.2614.6014.7996771600714*ST金瑞-0.3513.0013.0012.0512.2522128600715ST松辽600716*ST耀华+0.028.318.347.607.96214259600717天津港-0.3231.3031.5030.4330.94127887600718东软股份+0.3144.8745.8844.1845.1826336600719大连热电600720祁连山+0.1910.3510.7810.2210.49231128600721SST百花+0.1211.3311.5311.2511.457393600722*ST沧化-0.034.995.054.824.93101071600723西单商场-0.2912.6112.6812.2012.3180493600724宁波富达-0.057.187.336.987.03366610600725云维股份-0.1829.0029.1028.0028.4321426600726华电能源-0.016.866.956.806.84198048600727鲁北化工+0.008.128.158.018.0864372600728SST新太-0.2711.6512.2311.4711.8035951600729重庆百货+0.2332.2932.8031.8532.5310633600730中国高科-0.0511.3611.7411.1611.18214806600731湖南海利-0.4811.7612.0011.3511.43106943600732上海新梅600733S前锋+2.0141.6042.1841.0042.1810450600735*ST锦股+0.5210.8710.8710.8710.873876600736苏州高新+1.0018.8619.9818.8019.69109760600737中粮屯河-0.1912.3012.3811.8011.92134100600738兰州民百+0.0812.7212.9912.5112.8067643600739辽宁成大-1.6360.0060.0058.0058.57205339600740山西焦化-0.0420.1220.8819.9019.9677072600741巴士股份-0.3412.6712.7512.2512.30423492600742一汽四环+0.0111.6811.8011.4211.5957192600743SST幸福+1.0320.8521.6520.8521.6525533600744华银电力+0.048.388.508.298.36173811600746江苏索普+0.108.108.478.078.2450579600747大显股份+0.376.887.356.757.23575386600748上实发展+4.0842.6944.8641.0044.86119772600749西藏旅游-0.3321.2121.3620.5820.8821802600750江中药业-0.6927.5027.5026.3526.4656167600751SST天海+0.1910.1010.3810.0610.3025022600753ST冰熊+0.349.9010.389.9010.2623826600754锦江股份+0.1622.1822.6021.1021.17122426600755厦门国贸+1.6624.2826.3824.1325.84256206600756浪潮软件-0.2410.0010.249.709.7647218600757*ST源发-0.296.246.245.645.65129535600758ST红阳+0.1512.2012.4912.1312.2527808600759S*ST华侨600760ST黑豹+0.286.056.396.056.37117758600761安徽合力-0.8739.9740.9538.3038.7622102600763通策医疗+0.0214.2514.6014.0014.2014846600764中电广通-0.2412.0812.1711.6311.8387606600765力源液压+0.8941.9843.8041.5143.238016600766园城股份+0.2612.9813.2012.7713.1536324600767运盛实业+0.158.148.388.108.3061047600768宁波富邦+0.679.3210.259.219.9985497600769祥龙电业-0.027.507.557.347.4447697600770综艺股份-0.6719.2519.5818.6018.64100266600771东盛科技+1.2713.9813.9813.9813.98277600773ST雅砻-0.037.297.387.207.2745962600774汉商集团-0.077.908.007.757.8240532600775南京熊猫-0.119.619.879.409.5048765600776东方通信+0.057.567.697.467.57137505600777新潮实业+0.197.057.257.027.21212349600778友好集团+0.248.789.508.678.99251035600779水井坊-0.4020.0020.0019.3019.40104123600780通宝能源-0.119.119.308.908.97165986600781上海辅仁+0.3710.6811.1910.6811.0552957600782新华股份-0.2214.8415.1714.3614.6258596600783鲁信高新-0.108.418.458.238.2741970600784鲁银投资+0.109.059.239.009.1385561600785新华百货+0.2827.6528.3227.4227.8811474600786东方锅炉+2.7971.8075.4070.8075.0017598600787中储股份-0.3014.8015.0914.4214.51112614600789鲁抗医药+0.016.716.856.656.69148119600790轻纺城+0.1715.0015.1614.4615.00184823600791天创置业-0.2515.2515.4214.5814.9570808600792马龙产业+0.2010.3010.7610.1810.6934923600793宜宾纸业-0.1710.6310.9010.4210.6221533600794保税科技+0.168.148.408.078.2543494600795国电电力+0.3115.8516.0515.6015.87410426600796钱江生化+0.047.917.987.747.8979476600797浙大网新-0.0810.2010.2810.0110.10197309600798宁波海运+0.2410.6510.9310.5210.74118558600800S*ST磁卡+0.5611.2111.7511.2111.7585591600801华新水泥+0.0326.8827.3026.0026.9017155600802福建水泥-0.1010.1810.239.9210.00135845600803威远生化-0.148.388.388.088.15115210600804鹏博士+1.8252.9855.4052.6654.6324232600805悦达投资+0.117.277.547.197.39425672600806昆明机床+0.3328.5029.5828.4528.6341204600807天业股份+0.0113.6314.2013.2513.4733195600808马钢股份+0.169.9510.409.8310.08384130600809山西汾酒-0.3341.0041.9840.5140.6511832600810神马实业-0.088.308.418.148.22132724600811东方集团600812华北制药-0.027.457.677.277.40352473600814杭州解百-0.3112.4012.4011.8111.99109906600815厦工股份-0.2513.2013.3312.7612.9094750600816安信信托600817宏盛科技+0.1213.8414.3013.6313.8147394600818上海永久+0.0516.1416.1815.9816.0330046600819耀皮玻璃-0.1314.3014.4513.8113.9267011600820XD隧道股+0.2616.3016.6615.9516.3089896600821津劝业+0.7011.0111.8411.0111.68206230600822上海物贸+0.2412.8213.1912.8013.0626482600823世茂股份-0.9031.9532.4630.3530.9777421600824益民百货+0.0512.4012.9412.1412.36164442600825新华传媒+2.5947.0549.5046.5049.3726364600826兰生股份-0.4521.7622.1621.1921.5178348600827友谊股份+0.0719.1019.5018.7019.0041335600828*ST成商-0.0215.2715.4814.7815.139524600829三精制药+1.0725.2026.5025.0026.2724296600830大红鹰+0.1110.8011.1810.6510.93152909600831广电网络+1.1929.1730.5829.1730.3631865600832东方明珠-0.1919.1319.3718.7018.79214645600833第一医药+0.169.7310.089.709.8856371600834申通地铁+0.9411.1012.1111.1012.00145703600835上海机电-1.3639.9540.0037.6538.2471630600836界龙实业-0.3411.3411.5211.0611.1030789600837海通证券-0.9554.8754.9852.3052.9860797600838上海九百-0.3510.6910.699.759.83397605600839四川长虹-0.0110.0810.299.9910.04420415600840新湖创业-0.3116.3016.3515.7015.7749617600841上柴股份600842中西药业-0.5312.5312.8012.2112.47115382600843上工申贝+0.239.7510.209.679.9051033600844ST丹科-0.3619.1819.1817.5017.9143571600845宝信软件-0.3838.5439.2038.0238.164419600846同济科技-0.198.268.357.998.0574588600847ST渝万里+0.408.028.467.958.4670916600848自仪股份+0.2214.2015.2814.0014.3263533600849上海医药+0.0214.8215.3014.8014.82169565600850华东电脑-0.189.369.489.109.1843110600851海欣股份+0.6713.8014.5713.5414.33489301600853龙建股份-0.196.936.996.656.72198890600854*ST春兰+0.018.158.308.018.14105144600855航天长峰+0.0713.3513.6813.0013.29112247600856长百集团-0.116.496.506.356.3853655600857工大首创-0.198.788.978.558.6570243600858银座股份-3.0443.6544.2041.0241.405942600859王府井-1.4750.7551.2848.6049.0318072600860北人股份+0.077.837.987.747.8959705600861北京城乡-0.2215.9615.9615.5015.5853482600862S*ST通科600863内蒙华电+0.157.778.087.627.90446458600864岁宝热电-0.8537.9138.3036.7137.03136550600865S百大-0.2118.7018.8018.2818.3911521600866星湖科技-0.038.068.257.808.04324244600867通化东宝+0.0715.4515.8115.4215.46157954600868梅雁水电+0.276.196.496.176.451728146600869三普药业-0.1619.1919.9018.9719.0114040600870厦华电子+0.046.997.136.867.0089154600871S仪化-0.0412.2012.2011.8511.9943791600872中炬高新+0.158.208.458.108.34301230600873五洲明珠-0.118.298.308.008.1029931600874创业环保-0.1611.4511.5611.1011.28184388600875东方电机+2.2973.9976.3073.7176.2914109600876洛阳玻璃-0.107.317.477.157.1834383600877中国嘉陵-0.038.668.848.408.48325437600879火箭股份+0.7430.0031.2029.7030.59116522600880博瑞传播-0.1134.1236.0033.4034.228681600881亚泰集团+0.8133.2834.9632.5033.88892222600882大成股份+0.828.188.978.188.97192149600883博闻科技-0.1512.7012.7112.1212.4442711600884杉杉股份-0.6021.3521.5420.6820.72146840600885力诺太阳-0.159.459.599.119.3091971600886国投电力+0.8419.0720.1119.0719.88160221600887伊利股份+0.3534.1834.7933.8834.29169330600888新疆众和+0.2248.7150.4648.0249.3820946600889南京化纤-0.2611.0011.1010.6110.7959153600890ST中房+0.5210.9410.9410.9410.9414069600891S*ST秋林+0.387.687.977.627.97117453600892SST湖科+0.6723.0024.3123.0023.825094600893S吉生化600894广钢股份+0.088.138.508.108.11199492600895张江高科-0.0622.9523.1222.0122.20119359600896中海海盛-0.1820.2720.6019.7819.90164415600897厦门空港+0.6819.5820.3019.3320.0035867600898三联商社+0.048.629.108.608.72127441600900长江电力+0.3719.5020.1719.5019.74626306600960滨州活塞+0.2913.9814.4913.8614.2429996600961株冶集团+1.2029.0131.4829.0130.80107737600962国投中鲁-0.1025.2825.3824.3724.6029772600963岳阳纸业600965福成五丰-0.238.918.918.538.6984592600966博汇纸业+0.7015.5015.7714.7315.04453514600967北方创业+1.0014.8015.9013.8615.54116022600969郴电国际-0.119.519.559.239.3541399600970中材国际-0.6562.5063.5861.5061.9114378600971恒源煤电+1.9136.3538.5136.3538.2617769600973宝胜股份-0.4940.0040.0039.0739.629473600975新五丰-0.4919.3019.8018.8718.9816139600976武汉健民-0.2510.8210.9010.5110.5937711600978宜华木业-0.5937.0237.1835.9036.2874965600979广安爱众+0.339.369.809.299.6593458600980北矿磁材-0.1810.0010.299.739.9436410600981江苏开元-0.2914.4214.5813.9013.98150135600982宁波热电+0.049.269.399.189.3029735600983合肥三洋+0.077.807.967.707.7671280600984*ST建机+0.0515.0015.0014.3014.4033023600985雷鸣科化+0.4112.2612.8812.2012.6950210600986科达股份+1.4318.7520.3318.7020.2141158600987航民股份+0.388.839.248.749.20122152600988*ST宝龙+0.5210.9710.9710.9710.97740600990四创电子-0.1018.1718.1717.8017.909704600991长丰汽车+0.2311.7611.9211.6511.9151914600992贵绳股份-0.0210.1110.3310.0610.1039159600993马应龙+0.4769.6872.4869.5069.8910118600995文山电力-0.1411.5511.7411.3011.3943281600997开滦股份+0.7932.0533.3332.0532.4769044601001大同煤业+1.3537.8040.0037.7038.5885316601002晋亿实业-0.2011.8712.0511.6011.6465497601003柳钢股份+0.1821.0022.0020.9521.14147536601005重庆钢铁-0.038.448.528.218.30191472601006大秦铁路-0.1918.0218.4117.5817.72493259601007金陵饭店-0.2213.6613.7213.2813.3856579601008连云港-0.2414.8214.8914.5014.5754943601009南京银行+0.1922.0522.5821.9022.18259425601111中国国航+0.5214.9515.4914.7815.47427698601166兴业银行+5.2452.8757.6752.5057.67170157601168西部矿业+4.0958.0063.6056.9061.95300377601318中国平安+4.3494.0099.3494.0097.70118407601328交通银行+0.2413.0613.3612.9713.20905972601333广深铁路+0.148.768.938.708.88691612601398工商银行+0.047.067.146.896.993692362601588北辰实业-0.2515.6515.8815.2815.40457771601600中国铝业+2.2643.8548.0043.0046.02733141601628中国人寿+0.9549.0750.9749.0449.99299189601666平煤天安+0.8228.6029.9928.6029.10156604601699潞安环能+2.8261.7964.6460.5063.9039529601872招商轮船-0.0612.2512.3712.0212.20398997601919中国远洋601988中国银行+0.066.256.306.126.162701279601991大唐发电-0.4124.6324.8124.0124.17312689
《变形金刚2》送票！
