代码名称涨跌开盘最高最低收盘成交量
600000浦发银行+2.0453.0055.1052.9055.00162347
600001邯郸钢铁+0.358.108.488.008.441268951
600003ST东北高-0.047.077.206.937.02202971
600004白云机场+0.4219.8020.2919.7020.05112051
600005武钢股份+0.7516.1617.1016.1316.90592641
600006东风汽车+0.039.099.158.949.07442275
600007中国国贸+0.1022.6022.9722.3922.5374592
600008首创股份-0.6919.9420.3519.2119.30516514
600009上海机场+1.7540.3342.2139.9041.93180308
600010包钢股份+0.128.308.598.158.372016215
600011华能国际+0.0314.3114.6914.2114.29160290
600012皖通高速-0.049.529.769.389.46178853
600015华夏银行+0.1720.1020.4019.5020.27337894
600016民生银行-0.1917.0017.0816.6116.911494425
600017日照港-0.2712.1712.2011.8811.90189027
600018上港集团+0.049.909.989.819.92563782
600019宝钢股份+0.9117.6018.5017.6018.491085539
600020中原高速-0.019.199.349.109.17357478
600021上海电力+0.0111.0011.3410.8010.89346652
600022济南钢铁+0.7019.2020.0219.0519.7355747
600026中海发展+2.3030.1532.3529.7032.18215090
600027华电国际-0.129.129.358.848.95462961
600028中国石化+0.1515.6016.0215.5315.74919064
600029南方航空+1.8918.8020.7918.6120.79297526
600030中信证券-5.2895.6995.6987.5088.99517703
600031三一重工+0.5152.0053.6851.8352.2182191
600033福建高速-0.039.539.749.389.46217200
600035楚天高速-0.159.339.459.079.10165166
600036招商银行+0.6437.4338.4637.2838.03442218
600037歌华有线+0.2935.5035.9734.9835.7841325
600038哈飞股份-0.0719.8120.1019.7019.847581
600039四川路桥+0.549.6510.349.5010.19263795
600048保利地产+2.9781.3384.8880.5083.9748492
600050中国联通+0.037.407.607.287.432253393
600051宁波联合+0.0610.9110.9810.8010.9349401
600052*ST广厦+0.9118.7019.1918.4219.19168971
600053中江地产+0.1322.3122.9822.1222.4715092
600054黄山旅游+0.4926.8227.5826.7127.3331262
600055万东医疗+0.0716.7816.9516.4816.7524373
600056中技贸易+0.7416.5817.4816.4117.2950228
600057夏新电子+0.006.736.906.626.7299585
600058五矿发展+0.0932.9833.8032.8032.98102155
600059古越龙山+0.1826.1926.9026.1926.3747805
600060海信电器+0.0411.9112.0811.8711.9072870
600061中纺投资+0.056.957.056.836.85106215
600062双鹤药业-0.1926.8027.3026.4026.7221081
600063皖维高新+0.4021.0021.5020.8021.4047567
600064南京高科+0.3433.8934.2833.0034.18107159
600066宇通客车+0.2828.9229.3428.3129.1828296
600067冠城大通+0.7024.3325.8524.0324.9996634
600068葛洲坝+0.3315.8016.7515.8016.10198984
600069银鸽投资+0.0615.6016.2115.3815.63180780
600070浙江富润-0.067.707.857.587.5966868
600071凤凰光学-0.0410.6510.7910.4810.5744980
600072江南重工-0.3028.3328.8027.7027.9682253
600073上海梅林+0.2514.1014.6513.9914.2493286
600074中达股份-0.118.138.387.807.93369312
600075新疆天业+0.1518.3518.7018.1518.3884833
600076ST华光+0.097.057.286.957.11116005
600077国能集团+0.038.608.798.478.6240114
600078澄星股份+0.048.408.598.368.4182425
600079人福科技+0.029.199.369.139.14118233
600080*ST金花+0.398.138.138.138.1330029
600081东风科技-0.098.758.988.568.5850645
600082海泰发展-0.0619.0519.5018.5018.5783838
600083*ST博信
600084*ST新天
600085同仁堂-0.4739.9439.9438.5139.1035243
600086东方金钰+0.5513.5014.2813.5013.82110210
600087南京水运+0.3017.6818.3817.5817.88166074
600088中视传媒+0.9936.4037.7035.4437.3445693
600089特变电工+0.5952.0652.6951.6052.5830495
600090ST啤酒花
600091明天科技+0.108.308.468.198.37147114
600093禾嘉股份-0.068.008.167.847.9262226
600094*ST华源+0.295.756.035.616.03115373
600095哈高科+0.098.488.708.378.47158469
600096云天化+0.5135.1636.1434.6035.51140410
600097华立科技+0.2210.4810.489.959.9933724
600098广州控股-0.2315.1615.2014.7314.84197616
600099林海股份+0.2810.6710.8710.4010.8457416
600100同方股份-0.1738.1839.5337.3637.9471933
600101*ST明星+0.357.287.437.157.4386848
600102莱钢股份+0.7118.7019.8318.6619.48167594
600103青山纸业+0.186.596.766.526.69569649
600104上海汽车+0.1824.5024.7724.1024.58171025
600105永鼎光缆+0.179.4910.059.499.66119356
600106重庆路桥-0.1120.0220.7919.7119.8182084
600107美尔雅+0.0025.0026.3524.6125.40264562
600108亚盛集团-0.059.079.248.948.97885976
600109成都建投-0.2771.4372.4770.5871.1617829
600110中科英华+0.3321.9322.8721.9322.2179373
600111包钢稀土+0.5241.1341.7540.0041.5048263
600112长征电气+0.1714.0314.4513.9514.1846890
600113浙江东日-0.1313.5013.7013.2013.4123581
600114东睦股份+0.169.279.459.239.3539918
600115东方航空
600116三峡水利+0.1112.4812.6712.3612.5642194
600117西宁特钢+0.3713.2014.1213.0213.32331742
600118中国卫星+0.2339.5039.5038.3039.0316897
600119长江投资+0.247.297.507.197.49131662
600120浙江东方+0.2712.1812.6011.9012.18199911
600121郑州煤电-0.0314.2414.8413.9014.24164371
600122宏图高科+0.0117.2017.8617.0817.2751792
600123兰花科创+1.3741.7043.0041.0642.7635765
600125铁龙物流+0.5313.4314.0013.3313.90329005
600126杭钢股份+0.2610.9711.4810.8611.10187343
600127金健米业-0.1010.8810.9210.4510.65194872
600128弘业股份+0.4717.6318.6017.6118.03123031
600129太极集团-0.3221.4021.4020.6720.9837993
600130波导股份+0.015.805.945.775.85210676
600131岷江水电+0.0510.2910.3810.1010.1899361
600132重庆啤酒-0.7041.8541.9540.7041.0833596
600133东湖高新+0.0012.1012.3411.9812.0855232
600135S乐凯+0.0214.8015.4614.7514.9133330
600136ST道博
600137*ST浪莎+2.3048.2348.2348.2348.234317
600138中青旅+0.2128.5029.2928.5028.6454882
600139*ST绵高+0.4818.6019.4018.5719.0511702
600141兴发集团+0.0316.6416.8316.2116.6136327
600143金发科技-0.2737.8637.9537.1337.4965742
600145四维控股+0.0710.8911.3510.7511.1188920
600146大元股份
600148长春一东-0.3615.8015.8614.8015.5471600
600149华夏建通-0.1710.0010.109.809.83148778
600150中国船舶+3.76183.14191.00179.30186.903914
600151航天机电+0.1214.3514.6014.0614.13181719
600152维科精华-0.179.9410.159.609.62310297
600153建发股份+0.3528.2228.6027.8328.3673794
600155*ST宝硕+0.285.555.835.555.8396268
600156华升股份+0.0610.4110.4210.0710.21106635
600157S鲁润+0.7114.2914.9214.1014.9248828
600158中体产业-1.1244.3844.3839.0139.73141753
600159大龙地产+0.1812.6513.1312.6512.7841163
600160巨化股份+0.6512.3313.3012.1512.79269514
600161天坛生物+0.1738.8238.8237.9138.419597
600162香江控股-0.0827.8028.8927.8028.4742430
600163福建南纸+0.128.168.338.158.2348771
600165宁夏恒力+0.148.158.438.128.2998930
600166福田汽车-0.1015.0015.1614.8114.97174473
600167沈阳新开+0.0813.6513.8413.4213.4827107
600168武汉控股-0.109.559.859.299.45173663
600169太原重工-0.1428.0028.0027.5027.8224982
600170上海建工-0.1215.5115.6815.2015.32152134
600171上海贝岭+0.039.259.409.029.05381332
600172黄河旋风-0.109.039.058.788.8757988
600173S*ST丹江
600175美都控股+0.0019.4019.4519.0019.2522904
600176中国玻纤+0.5728.4928.4926.9027.09122618
600177雅戈尔+0.0931.0431.4830.6830.98263235
600178东安动力+0.0611.6211.7211.4611.62142423
600179黑化股份+0.798.188.648.188.64449519
600180九发股份-0.059.219.299.089.1368229
600182S佳通+0.2110.7011.1010.7010.8358871
600183生益科技+0.1916.5517.2516.5216.58287855
600184新华光-1.0120.6820.7519.0019.4938297
600185海星科技+0.178.088.097.768.07261332
600186莲花味精+0.256.236.566.236.47544102
600188兖州煤业+0.8119.8120.8719.8120.60374196
600189吉林森工+0.0313.9514.5013.5113.9686170
600190锦州港+0.138.178.308.118.29169889
600191华资实业-0.0218.1018.3117.7117.9255329
600192长城电工
600193创兴科技+0.1618.2018.7918.2018.4838303
600195中牧股份+0.0632.1033.2431.2931.9254345
600196复星医药+0.1312.7513.1512.7012.77227844
600197伊力特+0.0810.5210.7210.4110.51101583
600198*ST大唐+0.3220.1020.6120.0020.2557118
600199金种子酒+0.1710.5010.8010.4610.60111730
600200江苏吴中+0.017.017.196.907.01200285
600201金宇集团-0.3317.2817.2816.5916.8663550
600202哈空调-0.2720.5120.5119.8720.2430582
600203福日电子
600206有研硅股-0.3329.9530.2429.4029.5226783
600207*ST安彩
600208中宝股份+0.1919.4519.5218.9619.2554839
600209ST罗顿+0.347.097.097.097.0933610
600210紫江企业+0.1010.0010.239.769.79857559
600211S藏药业
600212江泉实业-0.076.896.906.726.74172503
600213ST亚星+0.037.467.607.307.3243430
600215长春经开+1.2512.5013.7712.3213.77254381
600216浙江医药-0.118.338.488.198.2284455
600217*ST秦岭
600218全柴动力+0.069.009.288.909.04129449
600219南山铝业
600220江苏阳光+0.1511.2611.4811.0011.41286529
600221海南航空+0.759.9010.679.7610.52562160
600222太龙药业+0.118.408.648.358.4554127
600223*ST万杰+0.285.695.915.605.91228240
600226升华拜克+0.2410.1510.4810.1510.2993979
600227赤天化-0.8823.4423.4422.1922.72123965
600228昌九生化+0.176.997.206.957.12113991
600229青岛碱业+0.259.409.769.409.69110615
600230沧州大化-0.1118.0918.3017.7017.9047503
600231凌钢股份+0.1013.3713.7813.2813.30250825
600232金鹰股份+0.0310.6510.9510.4810.5239434
600233大杨创世+0.0412.4212.5912.2812.3346710
600234ST天龙+0.027.057.247.017.0731567
600235民丰特纸+0.148.298.508.208.4369397
600236桂冠电力-0.1715.0615.2514.7014.90117439
600237铜峰电子+0.038.408.748.318.35227258
600238海南椰岛+0.1416.6016.9816.4516.5829030
600239S红河
600240华业地产-0.2019.6119.8019.0119.3462205
600241辽宁时代+0.1412.0012.4611.8712.4146039
600243青海华鼎-0.1716.1017.0015.0015.9139960
600246万通先锋+2.0338.1240.9838.1040.0029545
600247物华股份-0.068.848.978.708.74173251
600249两面针-0.7361.6861.9860.4160.7525381
600250南纺股份+0.439.229.639.149.6393374
600251冠农股份+2.5427.9627.9626.0027.9648833
600252中恒集团-0.0123.2623.3022.9023.1019111
600253天方药业+0.228.708.878.438.66127270
600255鑫科材料+0.4914.6615.6014.4115.21103952
600256广汇股份+0.8414.6015.7914.5615.40199224
600257洞庭水殖-0.079.309.559.109.13153975
600258首旅股份-0.9250.0051.2049.2549.4313378
600260凯乐科技+0.0114.3014.5714.2514.3180674
600261浙江阳光+0.3221.0721.5720.6021.4135434
600262北方股份+0.0012.9813.4612.8013.0557924
600263路桥建设-0.0317.9218.1617.5517.6241467
600265景谷林业+0.3810.1910.889.9210.6554985
600266北京城建+0.8633.1834.8033.1733.8589923
600267海正药业+0.0416.8017.2016.5216.70137043
600268国电南自-0.3919.5019.5918.6019.0730189
600269赣粤高速-0.0618.8119.0818.6018.62208703
600270外运发展+0.4417.5018.2517.5017.84209476
600271航天信息+0.1550.2050.9249.1950.2512785
600272开开实业-0.3116.9117.0016.2516.4041429
600273华芳纺织+0.2710.3010.6910.1010.4785513
600275武昌鱼+0.2510.5011.2010.4110.84135390
600276恒瑞医药+1.9644.0346.3544.0346.0010649
600277亿利科技+1.2713.9413.9413.9413.94466
600278东方创业-0.0714.0714.1713.8313.9840174
600279重庆港九-0.0514.0514.2913.8213.9250437
600280南京中商-0.2921.2821.3020.6520.869531
600281太化股份+0.348.889.298.839.22189437
600282南钢股份+0.2818.5019.4518.1818.98192656
600283钱江水利+1.1416.3417.4015.9016.96195849
600284浦东建设
600285羚锐股份-0.2832.9333.1832.0632.6440081
600287江苏舜天-0.1715.2915.3714.6914.82182407
600288大恒科技-0.0510.7010.9610.3110.53232684
600289亿阳信通+0.1421.0021.4620.8521.2146056
600290华仪电气-1.3256.6057.8954.8055.288053
600291西水股份-1.1342.0043.8839.6840.0753890
600292九龙电力-0.2113.1513.4912.8012.9397684
600293三峡新材+0.497.307.897.167.75276742
600295鄂尔多斯-0.0713.9514.1613.7513.9382422
600297美罗药业+0.2011.4111.7511.4011.6822672
600298安琪酵母-0.1931.5031.8031.0231.3736400
600299星新材料+1.0955.0056.6054.6156.0012249
600300维维股份+0.6010.6511.0110.6510.74581786
600301南化股份+0.2613.5813.8813.4913.7450044
600302标准股份+0.0512.6212.6812.3312.43104334
600303曙光股份-0.0715.2715.3715.1115.1548444
600305恒顺醋业-0.1619.3419.8019.0019.2011028
600306商业城+0.0011.4011.4011.0711.1834786
600307酒钢宏兴+0.0316.6817.3016.3016.78144364
600308华泰股份+1.3234.6036.8833.4935.9164442
600309烟台万华+0.7640.8542.5040.8241.5153577
600310桂东电力+0.0534.1134.5533.5634.0618093
600311荣华实业-0.2313.8013.9813.4813.5182365
600312平高电气+0.1425.9025.9025.3725.7841876
600313SST中农+0.6313.1713.1713.0113.1710280
600315上海家化-0.8342.9543.8041.8842.126616
600316洪都航空+0.1239.9040.9939.6139.8537903
600317营口港+0.1118.6018.8118.2818.5487779
600318巢东股份+0.0310.1610.4310.1010.1853154
600319亚星化学+0.018.538.758.508.5445227
600320振华港机+0.2726.0126.6525.8126.27194678
600321国栋建设+0.1010.8011.0810.7610.8555129
600322天房发展+0.4811.7012.2911.6012.13264026
600323南海发展-0.2216.1216.1915.6115.6648290
600325华发股份+0.6852.1853.0051.0552.348500
600326西藏天路+0.2019.3019.8519.1619.4627562
600327大厦股份-0.1614.7714.7714.3014.3317448
600328兰太实业-0.0415.2615.9415.1615.20112820
600329中新药业+0.3312.3812.8712.3512.7133931
600330天通股份+0.1410.9011.3310.7110.75300986
600331宏达股份+0.4168.7969.9067.7968.1842614
600332广州药业+0.2714.8015.1514.7014.7741146
600333长春燃气-0.099.079.158.838.8985758
600335鼎盛天工+1.2012.0413.2412.0113.2452842
600336澳柯玛+0.0511.3011.7410.8510.9080066
600337美克股份-0.0328.9529.3028.3828.906002
600338ST珠峰+0.338.949.378.949.2527282
600339天利高新-0.0212.8313.3412.7812.99131245
600340国祥股份+0.049.189.808.959.2156257
600343航天动力-0.2618.9919.0818.1818.5058617
600345长江通信-0.0212.4212.4812.0712.3666306
600346大橡塑+1.4314.1315.7314.1315.7338105
600348国阳新能+0.4451.8054.5450.0152.6024581
600350山东高速-0.1110.9010.9510.6210.75163619
600351亚宝药业+0.0511.3911.4611.1511.2527173
600352浙江龙盛+0.2716.6017.1516.2816.75146222
600353旭光股份+0.3510.3311.0010.3310.6836617
600354敦煌种业+0.138.038.218.008.1660720
600355精伦电子+0.077.637.827.637.7055533
600356恒丰纸业+0.3913.1013.4912.8013.3136485
600357承德钒钛-0.0317.2517.7016.5017.16224413
600358国旅联合+0.029.159.309.009.07182390
600359新农开发+0.148.338.808.128.49192578
600360华微电子+0.0325.2425.6524.8225.0320731
600361华联综超-0.2731.8431.8631.0231.5710949
600362江西铜业+0.3239.8041.3039.3840.72113503
600363联创光电-0.0611.2611.3010.9110.99109509
600365通葡股份+0.4312.0312.7911.7812.4175653
600366宁波韵升+0.2412.2812.5712.2412.3773964
600367红星发展+0.2016.5817.1516.2116.7056652
600368五洲交通+0.167.958.167.958.0564188
600369ST长运
600370三房巷-0.1511.1811.3010.7510.90170219
600371万向德农+0.0213.6413.7513.4713.5529930
600372昌河股份-0.058.358.538.188.2591753
600373鑫新股份+0.018.058.187.667.8394979
600375星马汽车+0.2610.6510.9910.6510.8978573
600376天鸿宝业+1.5648.4750.2547.2950.0222582
600377宁沪高速-0.0711.2011.4010.9811.01108351
600378天科股份+0.9114.5815.5514.3115.4491403
600379S宝光+0.3815.1115.8815.1115.5220728
600380健康元-0.2319.3219.3218.9319.0282166
600381*ST贤成+0.449.319.319.189.3126614
600382广东明珠+0.6922.7023.8122.6923.3856276
600383金地集团+0.6355.5256.5054.7155.9949505
600385*ST金泰-1.2726.5826.5824.0424.0466548
600386*ST北巴+1.1222.7623.5221.9823.5215286
600387海越股份-0.0213.1313.5512.9413.0147977
600388龙净环保-0.2221.2021.7020.4820.68100823
600389江山股份-0.0914.3814.5914.1514.2523930
600390金瑞科技+0.6827.6028.6027.0427.50109151
600391成发科技+0.6930.8632.0030.5031.5412198
600392太工天成-0.0218.3018.4917.9118.1027497
600393东华实业-0.1918.7019.5018.3518.4760660
600395盘江股份-0.0811.5911.7711.3011.39131852
600396金山股份+0.0926.7127.0226.2726.3111006
600397安源股份+0.158.688.878.548.59134487
600398凯诺科技+0.2610.8911.1910.8911.09103514
600399抚顺特钢+1.0210.3511.1710.1511.17257764
600400红豆股份-0.108.118.237.907.98127267
600401江苏申龙+0.157.087.376.987.13118404
600403欣网视讯
600405动力源-0.0512.3112.3612.0012.2662148
600406国电南瑞+0.2028.1028.3327.5828.0425768
600408安泰集团+1.3918.5120.2018.2019.90129906
600409三友化工+0.3512.1412.5212.0012.41128808
600410华胜天成+0.2224.4925.1924.4024.6625488
600415小商品城-0.90102.00102.80100.00101.0011686
600416湘电股份-0.0433.7733.9832.8033.7318533
600418江淮汽车+0.689.3910.159.3810.07690145
600419ST天宏-0.138.708.818.498.5024798
600420现代制药-0.0612.4512.8812.3112.3541561
600421国药科技
600422昆明制药+0.067.207.457.197.24103760
600423柳化股份+0.2820.6621.1820.6620.9538532
600425青松建化+0.0210.4610.8310.4610.5447957
600426华鲁恒升-0.1428.6529.0028.1028.4931081
600428中远航运+3.2032.4035.3432.2035.33107583
600429ST三元+0.227.607.667.427.55206899
600432吉恩镍业-0.1372.5173.5070.5071.9827339
600433冠豪高新+0.188.999.168.729.0666682
600435北方天鸟
600436片仔癀+0.3838.6139.1638.3038.908190
600438通威股份-0.4914.9114.9114.3714.42130595
600439瑞贝卡-0.0641.4341.4339.8040.8231906
600444国通管业+0.0513.9914.1813.7013.9813753
600446金证股份-0.1212.5512.8712.3412.4032900
600448华纺股份+0.036.686.736.566.66112034
600449赛马实业+0.8314.3715.3514.3515.2168933
600452涪陵电力+0.0712.9713.2812.5013.0160528
600455交大博通-0.1115.7016.4015.2815.7221099
600456宝钛股份-1.5381.5083.0075.0075.3419798
600458时代新材+0.7014.3715.1014.2115.0875217
600459贵研铂业-0.3668.9269.3067.8868.5323871
600460士兰微+0.0012.2012.3512.0212.0860343
600461洪城水业+0.3812.0312.8512.0312.06135355
600462*ST石岘+0.357.097.376.967.37143304
600463空港股份+0.0815.6516.1715.5815.6823315
600466*ST迪康
600467好当家+0.6923.7624.2023.1023.6697262
600468百利电气+0.0012.7112.9712.5712.7156242
600469风神股份+0.0916.9017.1816.5816.7367472
600470六国化工-0.0611.7211.9511.5111.6063246
600472包头铝业+1.1159.2763.0058.8262.38127421
600475华光股份-0.4920.9021.2920.5020.5357925
600476湘邮科技+0.0020.2520.4919.7020.0028472
600477杭萧钢构+0.9319.1320.6518.8920.04112539
600478力元新材-0.2918.4018.7517.8018.1819964
600479千金药业+0.4629.3030.0028.3829.8445530
600480凌云股份+1.0311.3611.3611.3611.363093
600481双良股份+1.1314.9516.4014.6616.09227105
600482风帆股份+3.0339.4439.4436.0038.8897187
600483福建南纺+0.307.137.497.087.40146888
600485中创信测-0.1413.5013.7813.2613.4121809
600486扬农化工-0.1524.6525.1524.6024.707957
600487亨通光电+0.0117.1217.3417.0117.0918040
600488天药股份+0.3010.4010.6610.2010.30295845
600489中金黄金-2.39110.00110.00103.98107.4118967
600490中科合臣-0.1811.1011.2910.6010.6872404
600491龙元建设+0.1912.8513.0012.6812.9772017
600493凤竹纺织+0.107.968.167.958.0555100
600495晋西车轴+0.3328.3528.3927.5528.1114790
600496长江精工-0.3818.6919.5918.2518.2954706
600497驰宏锌锗-0.0385.2186.0084.0085.1135016
600498烽火通信+0.0014.0214.2413.8714.0558560
600499科达机电+0.0220.8521.5620.2120.8142532
600500中化国际-0.0819.3819.9519.1119.32136095
600501航天晨光+1.6819.9621.9619.4521.65285602
600502安徽水利+0.6610.2711.2710.1210.91195704
600503SST新智
600505西昌电力-0.1510.2610.5010.0010.03159062
600506香梨股份+0.0016.5017.1816.2716.5042869
600507长力股份-0.0511.0311.2010.8010.85114748
600508上海能源+2.3428.8631.2028.3831.02123154
600509天富热电-0.2030.7930.7929.5830.2130638
600510黑牡丹-0.058.008.067.757.85120531
600511国药股份-0.5552.3953.5050.5151.445178
600512腾达建设-0.139.079.299.009.09118953
600513联环药业-0.2414.8915.1014.5414.6514009
600515ST一投-0.018.508.688.418.4435528
600516ST方大+0.1612.6613.2312.3113.1290046
600517置信电气+1.8553.8457.9953.8455.3122679
600518康美药业+0.0115.1615.4815.0215.0873306
600519贵州茅台+4.94155.00160.10154.00159.9310007
600520三佳科技+0.0110.0510.359.969.9753718
600521华海药业-0.1624.9525.1924.6024.7423171
600522中天科技-0.0314.0314.1913.8713.8957704
600523贵航股份+0.0015.5015.7515.3315.4249997
600525长园新材+0.5950.3151.1350.3150.837140
600526菲达环保+0.0023.2324.8622.8022.82135885
600527江南高纤-0.0316.3616.8716.2016.3153139
600528中铁二局-0.4529.9029.9029.2029.4939365
600529山东药玻-0.2315.4615.4715.0515.1453515
600530交大昂立+0.0910.8611.3410.8510.8951139
600531豫光金铅+1.2625.7527.5824.8027.13101823
600532华阳科技+0.038.498.638.378.4141867
600533栖霞建设+0.2830.5831.3030.2030.9119330
600535天士力+0.7923.5624.3623.5624.0868865
600536中国软件-0.1918.4518.6118.0018.1317805
600537海通集团+0.128.298.528.188.3986039
600538北海国发
600539狮头股份+0.118.178.478.148.2564822
600540新赛股份+0.7010.6511.3510.6111.31114787
600543莫高股份+0.9510.9912.0010.9111.9690403
600545新疆城建+0.5612.7513.3912.7513.3086152
600546中油化建-0.0114.9414.9614.4814.4976292
600547山东黄金-2.15131.88131.88122.00126.8510502
600548深高速-0.0112.7212.9312.3012.69123360
600549厦门钨业+0.0528.1629.0027.8128.7149978
600550天威保变
600551科大创新
600552*ST方兴
600553太行水泥-0.4611.6011.8911.2111.26155488
600555九龙山+0.2215.0015.3014.8015.1146479
600556ST北生
600557康缘药业-0.2823.1023.5122.9523.029249
600558大西洋+0.3417.4418.1517.4417.7622958
600559裕丰股份+0.0111.5411.7111.5111.5530285
600560金自天正+0.2215.2915.8415.1015.3625628
600561江西长运-0.1213.1513.1512.7212.8641879
600562高淳陶瓷+0.0911.2411.4010.9011.3129685
600563法拉电子+0.0720.3520.5019.9020.1613906
600565迪马股份+0.3117.9018.3917.3518.1776879
600566洪城股份+0.059.6310.159.559.6540466
600567山鹰纸业+0.137.887.887.487.53194848
600568*ST潜药
600569安阳钢铁-0.0511.1611.3510.8511.09384740
600570恒生电子+3.1031.5434.1131.0034.1136364
600571信雅达-0.049.119.308.938.9548507
600572康恩贝+0.0425.5525.9024.6825.8836296
600573惠泉啤酒-0.1110.0110.139.849.8954145
600575芜湖港+0.0611.1011.3611.0011.0559419
600576万好万家+0.0512.3012.7412.2212.3232800
600577精达股份-0.1814.2014.2513.9013.9220713
600578京能热电-0.2614.8114.9014.3514.3774818
600579*ST黄海+0.288.859.308.589.1480760
600580卧龙电气+0.0612.9513.1712.8412.8754702
600581八一钢铁+0.6212.8813.7412.8013.11517540
600582天地科技-0.2556.5057.0055.5256.537245
600583海油工程+4.0444.8049.0944.5048.7458896
600584长电科技-0.2114.6914.8714.4014.4648222
600585海螺水泥+2.2763.7065.8063.4565.6812268
600586金晶科技-0.1826.5026.5625.7526.0239619
600587新华医疗+0.3216.6017.1816.6016.8832292
600588用友软件-0.8753.9854.2052.4952.8915806
600589广东榕泰-0.1215.2015.6015.0215.0540500
600590泰豪科技+0.2219.8020.3719.5019.6451180
600591上海航空+1.2712.4013.9312.2013.93241334
600592龙溪股份-0.2822.0022.1021.4521.5420615
600593大连圣亚+0.1611.1811.5010.5111.4427110
600594益佰制药
600595中孚实业+0.3167.4568.3265.6067.6445387
600596新安股份+0.3945.4646.4845.4145.8310379
600597光明乳业+0.0713.9014.4413.8913.95159090
600598北大荒+0.0511.5411.6811.3011.36183943
600599*ST花炮+0.1812.0212.5011.9312.2010380
600600青岛啤酒+0.7533.8235.1933.8034.5268728
600601方正科技-0.118.878.958.668.68723358
600602广电电子+0.156.807.306.807.11557136600603ST兴业-0.068.068.157.907.9760033600604二纺机+0.308.388.928.388.60131815600605轻工机械+0.3818.3519.1618.3018.6715446600606金丰投资+0.2713.2013.5913.1913.47109846600607上实医药+0.1622.1322.5721.7022.0058127600608*ST沪科+0.048.898.898.588.60188572600609ST金杯+0.077.127.267.057.11142082600610S*ST中纺+0.7214.2515.0214.2515.0211268600611大众交通-0.3626.1026.4625.1725.53140871600612第一铅笔+0.5923.0123.8523.0123.7616636600613永生数据-0.0715.7515.8915.5015.7410732600614ST鼎立-0.2820.4720.6519.9620.146501600615丰华股份+0.0211.6011.9911.5011.6929361600616第一食品+1.6633.4236.3133.4234.67173867600617联华合纤-0.3117.6718.4917.1317.3514094600618氯碱化工+0.107.988.107.858.0080457600619海立股份+0.1110.7611.0710.6510.8434871600620天宸股份-0.129.609.629.409.4385187600621上海金陵-0.0411.8812.1611.6011.61308572600622嘉宝集团+0.1715.6816.1015.6815.8099215600623双钱股份-0.0211.9111.9811.6011.8031164600624复旦复华-0.268.408.608.188.22187821600626申达股份-0.089.609.689.429.50159879600627上电股份+2.8130.8630.8630.8630.862410600628新世界+0.5920.2821.3020.2820.75157846600630龙头股份+0.287.868.307.807.94536145600631百联股份+0.0325.3025.7024.9125.35103144600633白猫股份+0.6616.2417.0515.9016.6641419600634海鸟发展+0.0010.1510.5510.0110.1328717600635大众公用600636三爱富+0.1611.9612.1911.7012.03116192600637广电信息+0.028.839.078.768.85216172600638新黄浦+0.6128.8829.8028.0229.32317673600639浦东金桥-0.3021.5822.0521.0021.20116872600640中卫国脉+0.0014.5914.7014.1914.4178643600641万业企业+0.4627.9328.4927.2828.3596479600642申能股份+0.0218.9019.4218.8418.91382747600643S爱建-0.0327.8028.4127.0027.03135940600644乐山电力+0.479.259.959.259.72217742600645*ST春花-0.088.008.097.787.8557679600647同达创业+0.2122.5522.5521.1222.2110117600648外高桥-0.1316.0516.2614.9615.3393203600649原水股份600650锦江投资-0.0517.2517.2916.9017.0344742600651飞乐音响+0.2013.1513.5012.7513.11450427600652爱使股份-0.259.909.929.319.36397373600653申华控股+0.016.816.966.766.83385291600654飞乐股份+0.166.686.946.526.80467427600655豫园商城+0.3132.8733.2032.5033.1960658600657ST天桥600658兆维科技-0.0410.9011.4010.7010.85132690600660福耀玻璃-0.0133.0033.1832.5032.8522303600661交大南洋-0.0111.4011.6511.2511.2941381600662强生控股+0.3514.0914.5913.9914.44232950600663陆家嘴-0.7833.2033.2031.8832.2879316600664S哈药+0.8517.8717.8717.8717.874217600665天地源+1.3115.4016.4915.0216.30182481600666西南药业-0.4616.0016.3015.5115.6957509600667太极实业+0.4010.9211.3510.6611.2292854600668尖峰集团-0.119.029.098.858.88147479600671ST天目+0.6012.0312.5711.9012.5727760600673阳之光-0.4226.0026.0625.3625.6420858600674川投能源-0.1314.0014.1813.7113.8563727600675中华企业+0.2735.8036.5035.2535.9056683600676交运股份-0.0211.5811.6511.3011.38109854600677航天通信+1.9731.8035.0131.3534.63266693600678四川金顶-0.0113.7013.7013.3313.4743198600679金山开发+0.4213.0213.8013.0113.3538952600680上海普天+0.2512.0912.4811.9612.2917290600681S*ST万鸿+0.276.356.636.356.5874711600682S宁新百+0.1227.7528.3527.6027.8218004600683银泰股份+0.0111.1711.6611.1611.1896718600684珠江实业-0.2619.3019.9919.0519.0792327600685广船国际+0.4067.0068.7566.0166.9818902600686金龙汽车-0.4627.2027.2726.3826.4825809600687华盛达-0.1510.2010.449.8810.0245863600688S上石化+0.2014.7715.2814.7714.96180029600689上海三毛-0.139.9810.059.709.8626542600690青岛海尔+0.3722.7023.1022.0022.69145096600691*ST东碳+0.019.029.158.758.7822812600692亚通股份-0.1210.6010.7810.2010.3391908600693东百集团-0.5123.5023.5422.7622.7914402600694大商股份-0.2763.5464.2663.0063.6911786600695ST大江-0.0510.0110.309.9410.0717571600696多伦股份+0.018.008.207.958.0178317600697欧亚集团-0.3927.5027.8426.6526.938498600698SST轻骑+0.008.658.658.258.31102780600699*ST得亨+0.017.738.007.707.8282146600701工大高新+0.196.486.726.406.59284453600702沱牌曲酒+0.2414.6115.1514.6114.81118989600704中大股份600706*ST长信-0.259.109.428.658.7826809600707彩虹股份+0.096.506.756.506.61103760600708海博股份-0.0310.3810.6810.2510.26142654600710常林股份+0.0211.8012.0011.6611.8491179600711ST雄震+0.8917.6818.7016.9218.7016902600712南宁百货+0.0613.0013.0012.4312.6919778600713南京医药-0.1315.3515.8815.0415.1676346600714*ST金瑞-0.6613.0813.3312.6112.6135557600715ST松辽-0.148.208.237.878.14114517600716*ST耀华+0.459.419.419.019.41256461600717天津港+0.0930.6931.7030.2130.78108101600718东软股份+1.6548.4850.5048.0050.0230914600719大连热电+0.1310.7111.0610.7010.7843142600720祁连山+0.6010.8811.5010.8811.38221061600721SST百花+0.6813.8314.3113.8314.3114265600722*ST沧化+0.244.905.014.805.0173051600723西单商场+0.0312.2812.5012.1412.1784410600724宁波富达+0.126.897.146.897.00149194600725云维股份+0.1526.7026.9826.1126.7415777600726华电能源+0.156.866.966.776.96428965600727鲁北化工+0.107.928.167.928.0076559600728SST新太+0.6412.8013.4112.6013.4129610600729重庆百货+0.2831.1531.9031.1531.3811927600730中国高科-0.1011.2611.5011.0411.11106519600731湖南海利+0.1411.2511.5911.1111.4177800600732上海新梅600733S前锋-0.9242.7043.9841.9042.0221696600735*ST锦股+0.6613.8713.8713.8713.87958600736苏州高新-0.2619.3019.4018.9819.0458626600737中粮屯河+0.0312.4012.4012.0012.14198917600738兰州民百+0.0713.2314.0913.2113.5584296600739辽宁成大-1.6057.8057.8455.4055.66162087600740山西焦化+0.2520.8621.2820.5021.0667595600741巴士股份+0.2912.1812.4811.8412.24399315600742一汽四环+0.3212.6713.0012.4212.9994207600743SST幸福-0.1524.3924.3923.0023.1626936600744华银电力+0.088.378.898.368.47312879600746江苏索普+0.038.108.307.918.1365172600747大显股份+0.418.008.467.708.141042453600748上实发展+2.0744.2046.2042.9045.3670098600749西藏旅游-0.2020.0020.0019.7219.8819100600750江中药业+0.2819.2219.5919.1019.3851768600751SST天海+0.5812.2012.2111.8012.2168427600753ST冰熊+0.5511.6311.6311.3211.6348099600754锦江股份-0.3920.3720.4219.8719.9541750600755厦门国贸-0.6326.8828.1526.4526.78262470600756浪潮软件-0.0110.2510.5610.2010.2155907600757*ST源发+0.295.706.095.616.0996007600758ST红阳+0.6212.5113.0412.4413.0452118600759S*ST华侨600760ST黑豹+0.306.346.346.216.3495878600761安徽合力+0.4939.2040.8339.0039.9822394600763通策医疗+0.0713.5114.2013.3013.5811846600764中电广通+0.0211.7011.9911.5511.6270752600765力源液压-0.5542.3242.3240.6640.944538600766园城股份+0.3412.4013.0012.3512.7634195600767运盛实业+0.088.048.207.988.1061562600768宁波富邦-0.1710.7210.7210.3510.3947191600769祥龙电业+0.057.597.797.517.67105053600770综艺股份+0.4319.0019.7818.7719.2096367600771东盛科技+0.0314.6014.7514.4014.5856878600773ST雅砻+0.056.987.256.967.0542893600774汉商集团+0.168.298.468.158.4088506600775南京熊猫+0.559.229.809.209.7682133600776东方通信+0.017.868.037.807.90153533600777新潮实业+0.678.158.887.998.75752853600778友好集团600779水井坊+0.1919.1919.6519.0019.1473661600780通宝能源-0.1110.3410.3910.1010.18293246600781上海辅仁+0.4510.6011.1010.3811.0440815600782新华股份+0.0415.4016.1015.0115.1473325600783鲁信高新+0.949.9210.319.8510.3178674600784鲁银投资+0.029.609.789.489.49127965600785新华百货-0.4527.1027.1926.3626.5510987600786东方锅炉-0.7774.1074.8072.2073.1013653600787中储股份-0.2315.7315.8015.1215.19153424600789鲁抗医药+0.076.796.896.716.82191395600790轻纺城+0.0014.9415.2014.7514.77112568600791天创置业+1.5415.6016.9215.5016.92183494600792马龙产业+0.3213.7514.9013.1114.0356916600793宜宾纸业+0.0211.5011.7611.1011.1251793600794保税科技-0.118.989.058.658.8646818600795国电电力+0.2615.5515.9315.4715.72414050600796钱江生化+0.028.498.668.238.41110115600797浙大网新-0.1211.1111.5910.9010.92332138600798宁波海运+0.0410.8511.1010.7910.86113179600800S*ST磁卡+0.5413.4913.6813.1013.57138893600801华新水泥+0.7226.2027.0025.8326.6612691600802福建水泥-0.0910.4610.5710.2510.30107230600803威远生化+0.138.148.358.138.26121075600804鹏博士+0.2551.5851.9950.8551.2119212600805悦达投资-0.067.567.577.357.40182741600806昆明机床+0.8527.1728.5827.1728.0133178600807天业股份+1.2712.7913.9412.7913.9462796600808马钢股份+0.1510.5210.7710.2910.67266743600809山西汾酒-0.5743.8043.8042.2042.9312607600810神马实业+0.248.588.868.558.59350261600811东方集团600812华北制药+0.427.598.037.408.00601870600814杭州解百+0.0612.0812.2511.9112.0282157600815厦工股份+0.0112.6012.7312.4012.4664727600816安信信托600817宏盛科技-0.1014.4614.6014.2014.3536453600818上海永久+0.2915.6715.8015.3515.6422969600819耀皮玻璃-0.1613.2413.4013.0113.0527407600820隧道股份-0.2416.1516.2015.7315.8455929600821津劝业-0.0413.1013.2812.7612.96122259600822上海物贸-0.3014.3214.4013.8813.9143809600823世茂股份-0.0730.4530.7829.8030.3131257600824益民百货+0.1312.2812.7512.2512.3297087600825新华传媒+0.5247.0047.8246.6047.128879600826兰生股份-0.4920.8320.9520.2520.2954438600827友谊股份-0.0219.1019.4418.9019.0849654600828*ST成商+0.2515.6016.3015.2315.8317649600829三精制药-0.0128.1128.6527.8527.9816605600830大红鹰+0.9012.2912.9011.9112.63308250600831广电网络+0.8429.4330.8029.0530.0523645600832东方明珠-0.4018.8018.8518.3818.50219767600833第一医药+0.039.599.669.459.4932579600834申通地铁+0.0514.0614.5213.7114.24112964600835上海机电+0.0837.3038.0636.0037.2971249600836界龙实业+1.0711.1411.7711.1311.7732098600837海通证券-0.9150.8850.9049.5149.8042653600838上海九百-0.129.469.659.309.33104216600839四川长虹-0.0110.0910.259.9510.08395631600840新湖创业+0.2517.6218.7817.4017.8556899600841上柴股份600842中西药业+0.1012.1512.5011.9012.2086971600843上工申贝+0.069.559.879.559.6425755600844ST丹科-0.4118.6019.3918.5018.629672600845宝信软件+2.6535.8138.8035.4038.3710695600846同济科技-0.138.578.608.268.3195049600847ST渝万里+0.378.758.988.658.9232485600848自仪股份+0.2514.3015.1114.3014.4523788600849上海医药+0.0314.5514.9614.4814.5398487600850华东电脑+0.099.209.609.209.2458189600851海欣股份-0.2814.3014.5013.7513.78273495600853龙建股份+0.086.626.856.536.68127131600854*ST春兰+0.098.128.498.108.18141200600855航天长峰+0.1314.5014.9414.3614.53111749600856长百集团600857工大首创+0.158.358.768.358.5082271600858银座股份-1.0142.8043.0041.1042.083044600859王府井-0.6951.7551.7550.4251.0114710600860北人股份+0.328.198.698.128.50111148600861北京城乡-0.0915.2715.5015.1415.1556596600862S*ST通科600863内蒙华电-0.098.208.328.008.08356031600864岁宝热电600865S百大+0.0918.3518.5018.1618.3910997600866星湖科技+0.297.818.307.718.08323196600867通化东宝-0.0114.7615.2214.7014.7462565600868梅雁水电+0.146.797.046.736.741105168600869三普药业+0.9618.9520.2518.8019.4916955600870厦华电子+0.027.057.056.896.97103746600871S仪化+0.2812.0012.4211.9812.2859793600872中炬高新+0.088.408.688.388.48258905600873五洲明珠-0.028.258.458.208.2142511600874创业环保-0.0711.7912.1511.5611.61271922600875东方电机-1.9678.8079.1074.0075.6913225600876洛阳玻璃-0.068.108.398.008.0856977600877中国嘉陵-0.019.009.258.818.83419820600879火箭股份+0.7630.0131.1529.9230.9567587600880博瑞传播-0.0332.9234.5032.9233.4113872600881亚泰集团+0.8029.9130.8929.3530.59445699600882大成股份600883博闻科技+0.1113.7014.0313.4813.8651693600884杉杉股份+0.3121.6122.2021.1521.24223330600885力诺太阳+0.109.209.579.089.2957556600886国投电力+0.1119.3419.8019.1119.4177373600887伊利股份-0.3234.5334.6033.5033.8791381600888新疆众和+1.4746.5648.4446.5647.9716235600889南京化纤+0.3110.4510.9010.4110.7458522600890ST中房-0.0611.2511.4810.7711.1987248600891S*ST秋林+0.357.808.057.698.0382315600892SST湖科+0.6522.8224.4922.8224.004148600893S吉生化600894广钢股份+0.368.068.658.068.37280008600895张江高科+0.4024.5025.0923.9824.66177563600896中海海盛+0.0521.9822.5021.4721.87151089600897厦门空港+0.3521.1821.3820.6121.2336394600898三联商社+0.278.588.988.588.83120743600900长江电力+0.0319.3619.8519.1019.33589707600960滨州活塞-0.3614.9414.9814.5214.5925951600961株冶集团+3.0630.5533.7030.0833.70185570600962国投中鲁+0.4623.4824.0523.3123.8821169600963岳阳纸业600965福成五丰-0.058.798.858.638.6658465600966博汇纸业+1.1517.8319.1917.4318.85172654600967北方创业+0.3915.9716.2615.6716.2343402600969郴电国际-0.2911.8012.2311.5111.58109829600970中材国际-0.0959.7561.0059.4059.6310514600971恒源煤电+1.4539.0140.5938.2840.4012428600973宝胜股份+1.2838.0039.4937.7039.2511467600975新五丰-0.4724.1924.4823.0123.0931270600976武汉健民+0.0710.2910.4810.2410.3049693600978宜华木业+0.1835.0135.8934.7035.1732955600979广安爱众+0.029.459.629.309.3851102600980北矿磁材+0.1011.5012.6011.3711.8374352600981江苏开元-0.1913.5513.6513.2113.3098475600982宁波热电+0.099.409.759.409.5135813600983合肥三洋+0.027.857.887.707.7352205600984*ST建机+0.7315.2015.4015.0515.4016967600985雷鸣科化+0.0114.6015.0614.1614.1777518600986科达股份-0.2719.0119.6818.6018.8723827600987航民股份-0.069.279.399.169.2060922600988*ST宝龙+0.6714.0214.0214.0214.02660600990四创电子-0.0518.8218.8918.5718.7210011600991长丰汽车+0.4512.0112.3811.8812.1670942600992贵绳股份-0.0210.1510.2810.0510.1342130600993马应龙+0.0567.6068.1667.3067.494138600995文山电力+0.6211.8112.4111.6312.40110993600997开滦股份+3.3134.2036.3834.1836.38115820601001大同煤业+0.7035.9337.1535.9336.6158863601002晋亿实业-0.3212.6612.7312.1012.31108610601003柳钢股份-0.0420.5020.8019.8820.2974712601005重庆钢铁+0.358.749.108.748.91582489601006大秦铁路+0.8917.6018.7917.6018.32710833601007金陵饭店-0.0113.9814.0513.6713.9675875601008连云港+0.0514.8815.3714.7614.9395496601009南京银行-0.1121.5521.5621.2021.42128777601111中国国航+1.7517.4719.2017.4719.20459306601166兴业银行+0.1658.0058.7057.4858.2997205601168西部矿业+0.0758.3159.9057.8559.00133714601318中国平安+1.20100.88103.3099.81102.1079969601328交通银行+0.0113.1513.2613.0013.15633025601333广深铁路+0.099.119.279.039.13755568601398工商银行+0.046.906.906.776.842164825601588北辰实业+0.0415.4615.8015.3015.50370180601600中国铝业+0.5250.0053.0048.0152.051080411601628中国人寿+0.3156.0057.0555.3856.32179613601666平煤天安+2.2730.5833.0030.0632.87148084601699潞安环能+1.1463.9165.5863.5165.0411806601872招商轮船+0.0513.0813.3012.9013.12455835601919中国远洋601988中国银行+0.026.036.065.996.041273245601991大唐发电-0.4924.3424.4923.5023.60268159
《变形金刚2》送票！
