10月26日深圳股市行情

　　代码名称涨跌开盘最高最低收盘成交量

　　000001深发展Ａ+3.4541.7045.1341.5944.58347517

　　000002万科Ａ+1.6533.8136.0033.8135.451363274

　　000004ST国农-0.478.879.108.878.877221

　　000005ST星源-0.256.586.806.586.68125079

　　000006深振业Ａ+1.6034.0036.0033.4035.5046422

　　000007ST达声-0.176.776.956.506.6620811

　　000008*ST宝投+0.279.479.909.209.808492

　　000009S深宝安A-0.3913.3713.8813.2713.5099583

　　000010SST华新

　　000011S深物业A-0.5911.6011.8411.4211.4315302

　　000012南玻Ａ-0.0920.3821.5220.0020.6038186

　　000014沙河股份

　　000016深康佳Ａ+0.097.167.307.107.2635899

　　000017SST中华

　　000018ST中冠Ａ+0.017.607.967.527.834103

　　000019深深宝Ａ+0.5319.9822.4518.6521.00125995

　　000020ST华发Ａ-0.377.117.237.117.1114542

　　000021长城开发-0.1517.0017.5016.6016.9583939

　　000022深赤湾Ａ-0.2924.5224.9923.5524.119342

　　000023深天地Ａ-0.5810.8010.999.8810.2124146

　　000024招商地产+8.4083.0092.4081.0192.4028261

　　000025特力Ａ-0.6812.0012.6011.1411.7014745

　　000026S飞亚达A

　　000027深能源Ａ+0.4720.2921.3519.9021.04118650

　　000028一致药业-0.0115.0315.2614.8015.0211705

　　000029深深房Ａ+0.237.007.386.907.2345774

　　000030S*ST盛润

　　000031中粮地产+1.5529.3031.5029.2631.21140680

　　000032深桑达Ａ+0.0611.5811.9610.8811.7831590

　　000033新都酒店+0.035.675.855.525.7830606

　　000034SST深泰-0.187.908.167.667.8821875

　　000035ST科健

　　000036华联控股+0.616.717.416.717.35377316

　　000037深南电Ａ+0.167.858.207.808.1512963

　　000039中集集团-0.2526.2927.0826.0526.42125728

　　000040深鸿基+0.197.528.027.508.0092866

　　000042深长城-0.0423.2524.7022.3224.0832129

　　000043深南光Ａ+0.6022.8023.3922.5023.109072

　　000045深纺织Ａ-0.026.506.936.506.757050

　　000046泛海建设+2.0157.1060.2157.0159.0015191

　　000048*ST康达-0.235.655.905.525.5834430

　　000049德赛电池+0.1110.4110.7010.4010.594689

　　000050深天马Ａ+0.4211.0811.5210.8011.5216390

　　000055方大Ａ+0.136.757.036.706.9016965

　　000056深国商+0.9010.9112.3310.2812.1155602

　　000058*ST赛格+0.089.059.509.019.2845031

　　000059辽通化工-0.6611.7312.0611.0111.45101911

　　000060中金岭南+0.4254.8056.5854.1055.4544013

　　000061农产品+1.4226.0028.2025.5327.7794203

　　000062深圳华强+0.5915.0215.9514.4515.76216153

　　000063中兴通讯-3.3854.2556.0052.0052.1282539

　　000065北方国际-0.6016.0116.8014.8515.9012871

　　000066长城电脑+0.0010.5910.7810.2310.4534941

　　000068S三星-0.489.219.399.209.2051782

　　000069华侨城Ａ

　　000070特发信息+0.278.338.758.228.6015108

　　000078海王生物+0.117.487.687.357.67133444

　　000088盐田港-1.2019.5119.7818.1318.40203750

　　000089深圳机场+0.2911.8312.4211.7512.21109710

　　000090深天健+0.8721.6322.7521.3022.5015364

　　000096广聚能源-0.2310.3810.819.9310.4344675

　　000099中信海直-0.619.289.298.628.8266955

　　000100*STTCL-0.234.744.784.624.63422306

　　000150S*ST宜地

　　000151中成股份-0.4310.4310.8810.0510.5040470

　　000153丰原药业+0.215.806.135.806.0421462

　　000155川化股份+0.2911.2211.6410.5311.4975760

　　000157中联重科-0.5053.0054.3051.6053.5151370

　　000158常山股份-0.108.529.008.488.8726180

　　000159国际实业+0.1112.3312.5911.5312.4433176

　　000301丝绸股份-0.409.009.398.828.96215623

　　000338潍柴动力-0.6193.8897.2892.0094.0942000

　　000400许继电气

　　000401冀东水泥+0.0318.9919.9518.8019.0038384

　　000402金融街+1.2735.5537.3635.5536.77207154

　　000404华意压缩+0.257.037.656.827.5047506

　　000407胜利股份-1.3012.0412.5011.7511.75113792

　　000408*ST玉源-0.478.989.278.938.9314879

　　000409ST泰格+0.178.228.608.228.5212960

　　000410沈阳机床-0.6019.2920.0018.9819.0047927

　　000411英特集团

　　000413*ST宝石A-0.316.006.145.875.8715442

　　000415汇通集团-0.287.957.957.267.7247111

　　000416健特生物+0.3810.6010.899.8110.8073079

　　000417合肥百货-0.088.809.038.608.8124016

　　000418小天鹅Ａ-0.8316.2816.2814.6815.4224237

　　000419通程控股-0.3616.9117.1616.1916.9224774

　　000420吉林化纤+0.429.3810.119.2110.08103175

　　000421南京中北-0.019.369.719.309.5529586

　　000422湖北宜化-0.2517.2017.5516.7117.3082862

　　000423东阿阿胶-0.0724.6925.6024.0024.8265038

　　000425徐工科技-1.3719.9520.4018.5019.0845363

　　000426大地基础-0.267.928.277.657.8635389

　　000428华天酒店-0.5416.4017.2516.2516.7036540

　　000429粤高速Ａ+0.098.328.558.208.4137411

　　000430S*ST张股-0.529.939.939.939.937224

　　000488晨鸣纸业+0.2811.9112.6511.9112.43122740

　　000498*ST丹化-0.188.058.287.637.8251798

　　000501鄂武商Ａ+0.5014.0814.6013.6514.6011862

　　000502绿景地产+0.5114.5715.8714.2515.0816503

　　000503海虹控股-0.1711.0311.3810.4011.24193516

　　000504赛迪传媒-0.238.458.548.008.3625044

　　000505珠江控股-0.2414.2014.7413.6014.1857978

　　000507粤富华-0.4012.1012.3311.4011.9360548

　　000509S*ST华塑-0.499.329.729.309.3043771

　　000510金路集团+0.136.877.106.757.0097467

　　000511银基发展+0.158.609.048.508.9487705

　　000513丽珠集团-0.7532.8033.2031.0132.1529748

　　000514渝开发+0.2314.8115.9914.7015.6525843

　　000515攀渝钛业

　　000516开元控股+0.0811.5611.9011.3211.668665

　　000518四环生物+0.184.705.004.604.93173112

　　000519银河动力-0.898.888.888.018.0167618

　　000520长航凤凰-1.0510.2910.409.519.52186593

　　000521美菱电器-0.066.286.566.216.3524887

　　000522白云山Ａ+0.1111.0211.6010.3011.4555797

　　000523广州浪奇+0.337.868.347.738.2330579

　　000524东方宾馆+0.067.417.607.107.5227750

　　000525红太阳-0.0111.4911.7311.0211.4918370

　　000526旭飞投资+0.146.767.006.636.908244

　　000527美的电器+0.0037.8838.2036.7537.3446297

　　000528柳工+0.9938.9440.0037.5240.0028718

　　000530大冷股份-0.6311.1011.4510.4310.7039970

　　000531穗恒运Ａ+0.1312.8113.5012.8112.9419327

　　000532力合股份-0.5411.0011.4510.7010.8999394

　　000533万家乐-0.369.619.618.909.2835296

　　000534汕电力Ａ+0.2412.3812.6711.9512.6240045

　　000536SST闽东

　　000537广宇发展+0.5114.1915.0014.1914.6445396

　　000538云南白药+1.2829.9932.0029.4031.4273435

　　000539粤电力Ａ+0.2114.6014.9814.6014.9223992

　　000540世纪中天+0.4712.0012.8911.9012.8914846

　　000541佛山照明+0.2222.5023.2022.0122.9752494

　　000543皖能电力-1.2017.2017.2015.7516.2986089

　　000544中原环保+0.188.508.998.508.8824911

　　000545*ST吉药

　　000546光华控股-0.338.158.207.607.8825969

　　000547闽福发Ａ+0.4611.5012.1811.3311.9839343

　　000548湖南投资-0.1712.2612.2611.5012.15102684

　　000550江铃汽车-0.4921.0021.4720.5020.7714153

　　000551创元科技+0.238.188.378.028.2323549

　　000552靖远煤电-0.1612.3013.0512.0112.6224800

　　000553沙隆达Ａ-0.458.509.008.408.6961296

　　000554泰山石油-1.0114.0014.3013.1713.62252466

　　000555*ST太光-0.356.596.596.596.598046

　　000557ST银广夏-0.337.017.196.967.00131606

　　000558莱茵置业-0.0210.6111.5010.6111.1412330

　　000559万向钱潮-0.3610.5011.1010.3110.4260792

　　000560昆百大Ａ+0.1217.6318.7017.6318.4210098

　　000561SST长岭-0.387.477.477.207.2058085

　　000562宏源证券-1.5849.0049.5045.5047.57171735

　　000563陕国投Ａ-2.6927.2028.1725.1925.30106519

　　000564西安民生+0.176.016.226.016.1828286

　　000565渝三峡Ａ+0.2715.8816.3815.6016.1511507

　　000566海南海药+0.456.336.856.226.7824099

　　000567海德股份+0.1910.0010.309.4910.1826922

　　000568泸州老窖+0.3569.8074.0069.8070.4023992

　　000569*ST长钢

　　000570苏常柴Ａ-0.1112.3012.8012.0112.4731511

　　000571新大洲Ａ-0.028.609.208.489.00157240

　　000572海马股份-0.7815.2915.2914.2514.9556117

　　000573粤宏远Ａ+0.116.036.405.956.2779739

　　000576广东甘化-0.305.885.995.505.7248233

　　000578S*ST数码

　　000581威孚高科+0.3615.1815.8015.1815.4444534

　　000582北海港-0.9112.9813.2912.0012.0711344

　　000584舒卡股份+0.0416.8417.2116.1117.0073107

　　000585东北电气+0.024.995.204.905.1181659

　　000586汇源通信-0.4810.5111.9510.4811.1075976

　　000587S*ST光明-0.246.066.286.066.1440092

　　000589黔轮胎Ａ+0.158.508.708.408.6526706

　　000590紫光古汉-0.468.008.147.447.7928552

　　000591桐君阁-1.4513.0913.7713.0313.0340472

　　000593大通燃气+0.145.886.155.616.0224698

　　000594天津宏峰+0.149.8010.419.7010.15105015

　　000595西北轴承-0.408.008.007.507.7524981

　　000596古井贡酒-0.7220.0320.4818.6019.8812648

　　000597东北制药+1.1511.3812.6711.1512.6741838

　　000598蓝星清洗-0.2313.4513.9513.0613.4738974

　　000599青岛双星-0.326.296.425.906.21117191

　　000600建投能源+0.6212.9813.9712.7313.7038394

　　000601韶能股份+0.075.906.095.866.0572112

　　000602金马集团-0.9229.1030.1027.5128.6013826

　　000603*ST威达

　　000605*ST四环

　　000606青海明胶+0.106.827.026.686.9219407

　　000607华立药业+0.005.856.295.766.14128822

　　000608阳光股份+0.0414.0514.1613.0213.8930597

　　000609绵世股份+2.1346.7750.4546.7548.9039780

　　000610西安旅游+0.056.786.856.586.7313181

　　000611时代科技-0.047.357.837.307.5131884

　　000612焦作万方+0.6253.0655.6052.1154.0832821

　　000613ST东海Ａ-0.277.527.667.477.5928629

　　000615湖北金环+0.057.267.457.017.3029559

　　000616亿城股份-0.3419.2020.7919.0320.2058862

　　000617石油济柴-3.9757.0057.0051.5152.7113864

　　000619海螺型材-0.349.9710.049.539.7150530

　　000623吉林敖东+3.8081.2487.6879.7086.00122013

　　000625长安汽车-0.2716.2016.6415.7315.9089391

　　000626如意集团+0.237.637.917.387.7720977

　　000627天茂集团-0.309.219.658.889.22100788

　　000628高新发展-0.8210.1010.499.609.85190689

　　000629攀钢钢钒

　　000630铜陵有色-0.1831.0932.5630.6031.62244146

　　000632三木集团-0.166.977.206.817.0043981

　　000633SST合金+0.9118.3319.1918.0219.1956494

　　000635英力特

　　000636风华高科-0.1611.2211.9810.5811.56118481

　　000637S茂实华-0.5414.8815.4014.5014.7228956

　　000639金德发展-0.109.059.378.909.204169

　　000650ST仁和-0.6812.8613.3412.8312.8316854

　　000651格力电器-1.6340.0541.5838.8039.4767584

　　000652泰达股份+0.3021.2022.4821.0222.3077585

　　000655金岭矿业-1.7836.6037.3835.0035.1028597

　　000656ST东源+0.438.419.108.249.1034136

　　000657中钨高新+2.2029.8031.3529.3031.00130477

　　000659珠海中富+0.099.9410.399.7810.0479594

　　000661长春高新-1.2111.8012.1110.9010.9037087

　　000662索芙特-0.0910.0010.509.9110.3016290

　　000663永安林业-0.6710.5010.809.8010.0923036

　　000665武汉塑料+0.006.546.776.356.6011015

　　000666经纬纺机+0.208.909.148.529.0344212

　　000667名流置业+0.3515.0015.5314.9115.35100520

　　000668S武石油-1.0620.2120.8220.1320.1311162

　　000669领先科技-0.0210.1710.709.7010.5710960

　　000671阳光发展-0.1811.7512.1911.2711.806380

　　000673*ST大水-0.428.218.558.048.046078

　　000676思达高科+0.105.415.615.375.5515446

　　000677山东海龙+0.8016.8917.9616.5217.6956080

　　000678襄阳轴承+0.086.266.446.196.3026465

　　000679大连友谊+0.0411.8012.1811.2511.8424107

　　000680山推股份+0.1417.5018.2117.3917.8285178

　　000681ST远东-0.195.806.185.755.8027920

　　000682东方电子+0.125.005.395.005.26116973

　　000683远兴能源-0.6115.4016.0014.8115.1950232

　　000685公用科技+0.8426.0027.6125.5227.2551479

　　000686东北证券+0.0160.0060.9057.3059.8643853

　　000687保定天鹅-1.2111.0611.5010.8710.8767189

　　000690宝新能源-1.5524.8225.5023.8024.0082455

　　000691ST寰岛

　　000692*ST惠天-0.448.458.688.458.4531415

　　000695滨海能源+0.478.889.558.689.3520294

　　000697咸阳偏转+0.165.405.735.305.5921773

　　000698沈阳化工-0.1410.5111.0310.2910.8075794

　　000700模塑科技+0.107.908.167.288.0839452

　　000701厦门信达+0.107.728.007.507.9131664

　　000702正虹科技+0.035.585.805.455.6846669

　　000703世纪光华+0.489.8910.559.6110.3815121

　　000705浙江震元+0.056.536.756.436.6814149

　　000707双环科技+0.259.9010.309.809.9962506

　　000708大冶特钢+0.1615.0015.5014.5815.1618379

　　000709唐钢股份+0.4019.7520.7519.2920.15114060

　　000710天兴仪表-0.439.9010.209.529.8416363

　　000711天伦置业-1.4412.9513.7212.9512.9552532

　　000712锦龙股份+0.3617.0217.7416.1417.5832353

　　000713丰乐种业+0.017.517.747.487.5159254

　　000715中兴商业+0.2814.2014.9014.2014.653008

　　000716*ST南控-0.316.236.366.236.2534304

　　000717韶钢松山+0.449.8010.589.8010.37280961

　　000718苏宁环球+1.2132.0034.5032.0033.8847482

　　000719S*ST鑫安-0.397.467.767.467.4612652

　　000720鲁能泰山-0.586.406.736.266.38198182

　　000721西安饮食-0.117.357.507.187.3310476

　　000722金果实业+0.156.286.455.956.3547320

　　000723美锦能源+1.8929.9832.0329.5031.8826491

　　000725*ST东方A-0.4311.0711.2810.7510.88111394

　　000726鲁泰Ａ-0.6014.5514.5913.7414.0868395

　　000727华东科技+0.116.506.756.406.6834323

　　000728S*ST化二

　　000729燕京啤酒+0.0714.0814.7214.0214.1378874

　　000731四川美丰+0.3418.6119.1518.4018.9029336

　　000733振华科技+0.097.868.097.737.9829408

　　000735*ST罗牛-0.305.755.805.755.7555952

　　000736S*ST重实

　　000737南风化工-1.2110.9511.5010.8910.89194835

　　000738ST宇航-0.305.705.805.615.6143484

　　000739普洛康裕+0.388.809.408.609.4056403

　　000748长城信息-0.2220.8121.6420.0821.1333263

　　000750S*ST集琦

　　000751锌业股份

　　000752西藏发展-0.286.887.076.506.8029720

　　000753漳州发展+0.155.475.865.405.6532770

　　000755山西三维+1.1535.2537.0035.1036.6529724

　　000756新华制药+0.126.336.496.016.4930507

　　000758中色股份

　　000759武汉中百-0.6015.6015.6714.8814.9018994

　　000760博盈投资-0.729.9110.129.129.3815354

　　000761本钢板材+0.1512.9713.3312.5013.3033603

　　000762西藏矿业-1.2024.9925.9524.0024.8939753

　　000766通化金马-0.155.986.075.605.9554193

　　000767漳泽电力-0.6512.2312.3811.5011.88122082

　　000768西飞国际+0.1229.6231.3827.8030.7192379

　　000776S延边路

　　000777中核科技+0.9734.5036.4934.0035.9934978

　　000778新兴铸管+0.0511.7611.9911.4611.8275282

　　000779ST派神-0.377.137.147.137.135866

　　000780ST平能-0.5012.7913.4012.7912.96120382

　　000782美达股份+0.045.185.355.015.2443860

　　000783S*ST石炼

　　000785武汉中商-0.228.128.197.467.9047046

　　000786北新建材-0.089.9010.309.609.8642777

　　000788西南合成+0.066.406.636.226.4824058

　　000789江西水泥-1.009.809.909.459.5067624

　　000790华神集团+0.3715.9916.5015.8016.506843

　　000791西北化工+0.056.867.096.646.9151933

　　000792盐湖钾肥+2.0765.3069.2365.3068.3618690

　　000793华闻传媒-0.908.608.908.528.57192602

　　000795太原刚玉+0.076.006.285.956.1628774

　　000796宝商集团+0.075.906.185.716.0429724

　　000797中国武夷-0.279.709.959.139.5935467

　　000798中水渔业-0.317.477.506.737.1638587

　　000799S*ST酒鬼-0.4326.4027.2925.9026.5512052

　　000800一汽轿车-0.0219.7620.6019.1719.87118775

　　000801四川湖山+0.137.307.707.257.568177

　　000802北京旅游-0.3316.1816.6115.5516.0713517

　　000803金宇车城-0.078.128.618.128.3023894

　　000806银河科技+0.105.205.425.185.3771714

　　000807云铝股份

　　000809中汇医药-0.7014.8015.0013.8314.305648

　　000810华润锦华+0.189.9010.489.8110.184693

　　000811烟台冰轮+0.0213.7513.9813.4613.835205

　　000812陕西金叶+0.115.966.185.886.1234882

　　000813天山纺织+0.105.515.735.465.6326379

　　000815美利纸业-0.4114.4115.0513.9814.3544456

　　000816江淮动力+0.076.366.636.306.5142896

　　000818锦化氯碱-0.668.999.388.378.6478820

　　000819岳阳兴长-1.7024.4824.4822.2022.8015020

　　000820金城股份-0.559.229.508.658.9847005

　　000821京山轻机-0.427.117.286.656.9771161

　　000822山东海化-0.1612.7013.1512.2812.83104075

　　000823超声电子+0.638.509.258.359.1551708

　　000825太钢不锈+0.5026.0626.8925.6826.61106946

　　000826合加资源+0.5615.1515.9014.6515.8510791

　　000828东莞控股-0.1510.1010.309.509.9578294

　　000829天音控股+0.6025.8026.6325.8026.6027238

　　000830鲁西化工+0.085.365.575.305.5067335

　　000831关铝股份-0.3634.5036.0032.6835.1090610

　　000833贵糖股份-0.438.448.608.008.2162862

　　000835四川圣达-0.5014.0014.9513.8014.3628059

　　000836鑫茂科技-1.0714.0014.2913.0313.2222764

　　000837秦川发展-0.0214.5214.8614.0214.3817474

　　000838蓝星石化-4.7343.6045.8842.5942.5914388

　　000839中信国安-1.1233.1133.6530.7031.9968939

　　000848承德露露-0.2722.0123.8021.5022.5019675

　　000850华茂股份-0.3013.2313.4012.4512.9362652

　　000851高鸿股份+0.017.778.037.547.8824875

　　000852江钻股份-0.7021.3721.8519.8720.7516905

　　000856唐山陶瓷-0.858.308.707.667.66117568

　　000858五粮液+0.0942.0043.3041.8042.75197404

　　000859国风塑业-0.116.606.796.216.6456936

　　000860顺鑫农业+0.3115.0015.3014.7314.9927503

　　000861海印股份

　　000862银星能源-0.559.919.989.189.5843228

　　000868安凯客车+0.165.606.075.605.9432497

　　000869张裕Ａ-2.4575.0075.0071.0173.009915

　　000875吉电股份-0.116.877.006.556.82107960

　　000876新希望

　　000877天山股份+0.6113.1513.7812.9513.7618175

　　000878云南铜业+1.7370.0173.8869.5173.0041946

　　000880ST巨力-0.6512.8013.0012.4512.4627732

　　000881大连国际+0.279.9810.209.7010.1730912

　　000882华联股份-0.019.109.338.839.1712450

　　000883三环股份+0.096.116.396.006.3044065

　　000885ST同力-0.2712.8013.4812.7512.946471

　　000886海南高速+0.015.185.355.095.2587572

　　000887ST中鼎-0.7616.0016.3615.5415.6021798

　　000888峨眉山Ａ-0.2513.7214.1513.5013.606374

　　000889渤海物流-0.156.606.786.206.6543059

　　000890法尔胜+0.155.515.935.515.8653077

　　000892S*ST星美

　　000893广州冷机-0.016.426.546.156.4016484

　　000895双汇发展+1.5150.0853.6049.3152.1673651

　　000897津滨发展+0.8812.4813.4612.3113.15235881

　　000898鞍钢股份+0.0829.6032.0229.4130.20142751

　　000899赣能股份+0.696.807.626.687.6297955

　　000900现代投资+2.1925.2626.6624.9026.48181487

　　000901航天科技-0.9610.0210.089.499.5861256

　　000902中国服装+0.266.056.445.896.3430739

　　000903云内动力-0.6217.6017.9816.8817.1033683

　　000905厦门港务+0.208.008.347.988.3024607

　　000906S南建材-0.8115.4215.7515.4215.427448

　　000908S天一科

　　000909数源科技+0.127.538.037.517.9321223

　　000910大亚科技+0.3412.6013.4012.6013.2132834

　　000911南宁糖业+0.1214.0114.5013.8014.1335111

　　000912泸天化-0.5017.2517.4916.5917.1458638

　　000913钱江摩托+0.105.655.805.525.7527847

　　000915山大华特+0.737.198.047.168.0491866

　　000916华北高速-0.386.967.256.867.1783849

　　000917电广传媒-0.4523.4124.2322.6323.3558314

　　000918S*ST亚华

　　000919金陵药业+0.1810.8511.0810.5111.0528367

　　000920*ST汇通-0.346.616.626.506.5074463

　　000921ST科龙

　　000922*ST阿继-0.6312.0712.0712.0712.071271

　　000923S宣工-0.9818.8819.2118.7018.7011625

　　000925S*ST海纳

　　000926福星股份-1.3114.0014.3113.7814.00184402

　　000927一汽夏利-0.1111.4111.8610.8711.4551425

　　000928ST吉炭-0.247.528.007.517.6636374

　　000929兰州黄河-0.2510.7811.1010.4810.6317117

　　000930丰原生化-0.156.456.556.156.36115706

　　000931中关村

　　000932华菱管线+0.3710.1910.7510.1010.65180778

　　000933神火股份+2.9058.0061.0057.1361.0027226

　　000935四川双马-0.5712.4512.4511.6011.9820125

　　000936华西村+0.118.568.878.208.7060163

　　000937金牛能源+0.3323.3824.5023.3424.0544308

　　000938紫光股份-0.3214.6015.1914.1514.8040587

　　000939凯迪电力+0.2018.0018.5017.7118.3637657

　　000948南天信息+0.238.338.758.288.6511064

　　000949新乡化纤+0.3013.1613.6812.9213.5066699

　　000950建峰化工-1.2113.8514.4613.7914.1026298

　　000951中国重汽-2.9965.0067.0062.0762.9013997

　　000952广济药业-0.4227.6829.8826.5128.61109843

　　000953河池化工+0.118.008.287.508.2044362

　　000955欣龙控股+0.104.945.144.875.0433743

　　000957中通客车-0.096.526.856.506.6540882

　　000958东方热电-1.2517.5917.5915.8316.05239629

　　000959首钢股份+0.117.297.597.207.48164884

　　000960锡业股份+2.2773.0177.5072.0276.1528428

　　000961大连金牛

　　000962东方钽业

　　000963华东医药-0.1913.1313.6212.9013.1628854

　　000965*ST天保-0.1417.4817.4816.8517.0610172

　　000966长源电力-0.117.247.567.117.4438070

　　000967上风高科-0.6311.0111.7510.9211.5033305

　　000968煤气化+0.9022.6124.1822.5024.0035357

　　000969安泰科技-1.2614.3114.6913.2313.2345411

　　000970中科三环-0.2910.6010.7810.1310.4954271

　　000971湖北迈亚+0.309.359.879.109.6750104

　　000972新中基-0.0611.5412.2711.5411.9430495

　　000973佛塑股份+0.035.555.835.355.6967676

　　000975S科学城

　　000976春晖股份-0.237.898.657.608.07145191

　　000977浪潮信息+0.067.457.707.387.5518276

　　000978桂林旅游-1.0021.4821.4819.8820.5015872

　　000979ST科苑

　　000980金马股份+0.107.317.697.317.6222952

　　000981SST兰光-0.6512.3012.4812.2912.294699

　　000982S*ST雪绒

　　000983西山煤电+0.3255.0258.8055.0257.0047646

　　000985大庆华科-1.5915.3115.8014.6314.6643523

　　000987广州友谊-0.5231.3231.9530.4030.782827

　　000988华工科技-0.4210.3710.589.8610.1620495

　　000989九芝堂+0.2310.9011.2810.8011.1524072

　　000990诚志股份-0.1314.2015.1614.0814.3321732

　　000993闽东电力-0.137.557.557.087.3938642

　　000995皇台酒业+0.146.576.846.406.7717509

　　000996捷利股份-0.8515.7416.1914.8115.6027239

　　000997新大陆-0.3211.4211.8310.8811.5149899

　　000998隆平高科-0.7214.0914.0913.0013.4035018

　　000999S三九-1.0120.0920.0919.2919.3026872

　　001696宗申动力+0.1518.1018.7817.6018.2130850

　　001896豫能控股-0.346.806.806.206.5520888

　　002001新和成+1.8620.8023.0020.6623.0033247

　　002002江苏琼花-0.066.456.696.186.4712216

　　002003伟星股份+1.6223.0025.4722.9025.0012678

　　002004华邦制药+0.3226.0026.2025.2225.5211781

　　002005德豪润达-0.5811.9011.9010.9011.3019258

　　002006精工科技-0.3712.5513.1312.3212.4312467

　　002007华兰生物+0.0043.6044.6043.0044.012188

　　002008大族激光+0.5123.5024.2123.3123.8122688

　　002009天奇股份+1.3834.4235.9033.8835.804904

　　002010传化股份+0.0118.7019.5817.6119.0010011

　　002011盾安环境-1.3021.9421.9419.8820.6411829

　　002012凯恩股份+0.006.406.486.246.3715240

　　002013中航精机+0.3018.5819.4217.7519.104954

　　002014永新股份-0.0311.6011.9511.2011.7216509

　　002015霞客环保+0.1111.4111.9811.2511.5611639

　　002016威尔科技+0.1218.5919.2017.5319.008366

　　002017东信和平+0.3011.4911.8811.3111.798041

　　002018华星化工+0.5019.2020.5018.4019.9011518

　　002019鑫富药业+1.8335.1237.3034.6636.9517756

　　002020京新药业+0.619.009.708.819.6919034

　　002021中捷股份+1.3113.1814.4213.1214.4238812

　　002022科华生物-0.4531.6031.9930.7031.5518221

　　002023海特高新-0.3713.1013.1012.3212.3712576

　　002024苏宁电器+0.9067.5270.3867.5069.9021362

　　002025航天电器-1.3522.5022.5021.1221.4218641

　　002026山东威达+0.127.437.837.417.657689

　　002027七喜控股+0.085.906.075.856.0015332

　　002028思源电气-1.2842.0043.5040.0041.609119

　　002029七匹狼-0.2021.9022.3021.6621.9011990

　　002030达安基因-1.7518.4018.4017.1117.145758

　　002031巨轮股份+0.1611.8012.4011.6312.2011318

　　002032苏泊尔-0.3939.1040.6038.5238.905839

　　002033丽江旅游-0.8722.1222.8821.8822.105673

　　002034美欣达

　　002035华帝股份+0.156.486.796.486.6913428

　　002036宜科科技+0.2718.1318.4716.9118.3813494

　　002037久联发展+0.7815.1816.2814.7015.969005

　　002038双鹭药业-0.9939.8840.0038.0039.408113

　　002039黔源电力+0.1015.1115.3514.8015.205419

　　002040南京港

　　002041登海种业+0.129.259.539.209.457940

　　002042飞亚股份

　　002043兔宝宝-0.599.559.939.209.4839795

　　002044江苏三友+0.056.856.956.586.855816

　　002045广州国光+0.2511.0311.7611.0311.6611985002046轴研科技+0.0012.7012.9512.4912.708335002047成霖股份+0.216.757.006.686.9515288002048宁波华翔+0.0022.6023.3521.0022.509587002049晶源电子-0.7811.3011.7511.2211.486278002050三花股份+0.9023.5024.7923.3324.4016305002051中工国际-0.8223.9024.3722.5823.0615601002052同洲电子+0.1114.4514.9714.3014.7015554002053云南盐化-0.0616.0016.3015.8916.0812049002054德美化工-0.7021.0021.7420.5020.656810002055得润电子-0.8622.5023.0021.5121.644932002056横店东磁+3.0731.2033.8131.1533.8136450002057中钢天源+0.0110.4110.569.9110.385779002058威尔泰-0.8012.3012.4011.3411.8014363002059世博股份-0.328.919.158.628.848044002060粤水电-0.049.729.979.539.689818002061江山化工+0.3518.6019.2518.5018.956931002062宏润建设002063远光软件002064华峰氨纶+0.4747.2049.1647.0048.4814241002065东华合创-0.5529.1129.3027.7028.565705002066瑞泰科技-0.1716.2017.2816.2016.881549002067景兴纸业+0.2211.4512.0411.3011.9028304002068黑猫股份-0.3031.2031.4030.0030.727757002069獐子岛+1.0564.5065.9063.0065.504445002070众和股份+0.4814.0015.0013.5014.653871002071江苏宏宝+0.097.207.517.117.429013002072德棉股份+0.086.826.956.706.889922002073青岛软控-0.0631.8532.7431.5032.254897002074东源电器+0.1714.9314.9314.2614.602087002075高新张铜-0.9911.3011.5010.7110.9152859002076雪莱特-0.7913.9413.9412.9513.189995002077大港股份-0.5412.6513.1912.0112.6523344002078太阳纸业-0.2227.1227.4825.8226.8310530002079苏州固锝-0.2812.2012.6211.8012.3911553002080中材科技-0.6024.0124.4523.2523.906300002081金螳螂002082栋梁新材-0.1714.8815.1014.3814.959085002083孚日股份+0.0912.3812.4912.0512.2912150002084海鸥卫浴-0.7523.5024.2022.6022.818098002085万丰奥威-0.078.258.507.928.1712314002086东方海洋+0.3614.8015.3914.8015.396626002087新野纺织+0.077.888.107.737.9512943002088鲁阳股份-1.1538.0538.3036.1837.402955002089新海宜-0.1214.5014.5013.9314.262722002090金智科技-0.3416.1616.1815.5515.884554002091江苏国泰-0.5312.9413.1312.3812.6011295002092中泰化学+0.5432.3034.9832.3034.0016150002093国脉科技-0.9643.0043.0041.0042.117898002094青岛金王-1.1416.5017.2915.6015.755196002095网盛科技-1.4661.3363.6460.5162.182671002096南岭民爆-0.3425.9026.2824.5925.362910002097山河智能-2.1252.0053.5049.5051.9913914002098浔兴股份-0.2017.5118.2817.5117.6610355002099海翔药业-1.5314.8114.8213.8213.8339939002100天康生物-0.1419.0319.9418.7819.1511121002101广东鸿图-0.0822.5123.0822.1022.532002002102冠福家用+0.6222.5522.5521.4522.001498002103广博股份+0.779.9010.699.8010.6914454002104恒宝股份-0.8114.1814.1813.2113.458366002105信隆实业-0.057.387.657.337.4510008002106莱宝高科-0.0228.7028.9828.0228.447547002107沃华医药-0.8720.1320.4518.9019.693876002108沧州明珠-0.4416.4516.7215.9016.124311002109兴化股份+0.3716.8817.4816.8817.2510813002110三钢闽光-0.4415.9716.2715.2615.5336137002111威海广泰+1.9437.3939.1036.4038.803259002112三变科技+0.4816.5117.2316.5117.184474002113天润发展+0.1014.8515.2014.6015.035221002114罗平锌电+0.2442.9044.4942.4643.468549002115三维通信-0.0518.5619.2518.5618.852367002116中国海诚-0.0624.7025.5024.0624.878489002117东港股份-0.0316.9016.9816.2016.718099002118紫鑫药业-0.5519.1019.4918.1618.562065002119康强电子-0.5521.0021.5020.4020.454918002120新海股份-0.5916.3016.3015.1815.735023002121科陆电子-1.6126.8028.0026.2026.403186002122天马股份+0.90123.00128.02122.98124.903851002123荣信股份-0.5180.5082.0079.2080.002482