代码名称涨跌开盘最高最低收盘成交量
000001深发展Ａ+0.5739.2540.0739.2539.80133340
000002万科Ａ+0.0233.6533.8032.6033.52326981
000004ST国农+0.079.209.339.039.306291
000005ST星源-0.026.666.726.506.6654212
000006深振业Ａ+0.0628.9028.9028.0028.6613116
000007ST达声
000008*ST宝投+0.4010.2010.5710.1610.576165
000009S深宝安A+0.6112.2412.8412.1612.8473216
000010SST华新
000011S深物业A+0.1711.6011.7911.5011.785358
000012南玻Ａ-0.1620.9020.9420.2020.5467103
000014沙河股份
000016深康佳Ａ+0.087.867.977.797.9528814
000017SST中华
000018ST中冠Ａ-0.078.108.288.048.123805
000019深深宝Ａ+0.5017.5518.3517.2418.0920010
000020ST华发Ａ+0.156.636.806.636.8010466
000021长城开发+0.2814.8015.1714.8015.1231854
000022深赤湾Ａ+0.5724.3024.8624.2724.839248
000023深天地Ａ+0.0310.9810.9810.6910.884909
000024招商地产-0.2565.2565.9763.2865.0015532
000025特力Ａ+0.2812.9213.4012.8013.2012949
000026飞亚达Ａ+0.2812.4512.7012.1212.5822301
000027深能源Ａ+0.4121.3521.9621.3521.7771516
000028一致药业+0.1818.1518.6118.0018.3314224
000029深深房Ａ+0.097.507.657.437.5937825
000030S*ST盛润
000031中粮地产+0.1824.4924.9023.9624.7896884
000032深桑达Ａ+0.0811.1511.3411.0111.2516228
000033新都酒店+0.096.226.386.156.3042333
000034SST深泰+0.209.079.208.969.2010303
000035ST科健
000036华联控股+0.138.368.638.288.40154263
000037深南电Ａ+0.188.088.357.998.2317719
000039中集集团+0.6923.4024.1023.2624.09110193
000040深鸿基+0.108.108.278.108.2050767
000042深长城+0.2621.0521.3521.0021.3314480
000043中航地产+0.0722.3623.3922.3622.483175
000045深纺织Ａ+0.068.058.297.708.0953353
000046泛海建设+0.1357.2958.5755.0157.415365
000048*ST康达+0.065.145.245.135.2235286
000049德赛电池+0.1110.2110.5310.2110.403854
000050深天马Ａ+0.1212.6512.8812.5812.7725392
000055方大Ａ+0.067.517.727.517.6338971
000056深国商+0.2510.9411.6210.8011.2521304
000058*ST赛格+0.168.488.638.358.5738026
000059辽通化工+0.2110.9311.1810.8011.1240946
000060中金岭南+0.9841.3042.7041.2042.2985937
000061农产品+1.0024.9026.1724.6425.9025107
000062深圳华强+0.1713.2213.5813.2213.4723892
000063中兴通讯-0.0650.1150.2049.6049.9419927
000065北方国际+0.0914.8315.2814.8315.203020
000066长城电脑+0.0611.2011.3211.1511.2825614
000068S三星
000069华侨城Ａ-1.6056.0056.8553.6054.4032185
000070特发信息+0.199.059.289.029.2411379
000078海王生物+0.177.837.987.757.9560939
000088盐田港+0.1216.2516.4516.2316.2861850
000089深圳机场+0.4411.2811.6511.2111.62147515
000090深天健+0.3120.4820.6820.2220.584678
000096广聚能源+0.1910.2810.5010.2310.5028173
000099中信海直+0.149.169.459.119.3449812
000100*STTCL+0.035.175.195.125.18169086
000150*ST宜地+0.3010.2010.4710.0610.4537157
000151中成股份+0.7910.5911.2910.5911.1793087
000153丰原药业+0.056.636.716.576.6815534
000155川化股份+0.5711.8312.6911.8312.4075505
000157中联重科-0.0249.8850.6049.5049.7810975
000158常山股份+0.1910.0010.169.9010.1527263
000159国际实业+0.0213.2513.3313.1013.2815538
000301丝绸股份+0.3210.2010.5810.1110.48167240
000338潍柴动力+1.2980.0081.6678.8580.5910816
000400许继电气
000401冀东水泥+0.3317.4017.7017.2017.5918627
000402金融街+0.4027.9928.2026.9028.2089319
000404华意压缩-0.209.809.809.319.4748255
000407胜利股份+0.1511.1811.3911.0811.2042864
000408ST玉源+0.247.778.047.718.0033307
000409ST泰格
000410沈阳机床+0.0718.0318.3417.9118.1836537
000411英特集团+0.2412.2212.5112.1112.4612920
000413*ST宝石A-0.026.877.066.856.917542
000415汇通集团+0.038.819.098.658.8265323
000416健特生物+0.499.8510.329.7210.22103082
000417合肥百货+0.069.139.279.139.1721676
000418小天鹅Ａ-0.0316.8016.8016.4516.7729363
000419通程控股+0.4118.0018.4817.9018.3618743
000420吉林化纤+0.349.479.859.479.7959345
000421南京中北+0.119.419.529.359.5219047
000422湖北宜化+0.6716.7617.5916.7517.4184524
000423东阿阿胶+0.6926.0026.6025.8526.5920731
000425徐工科技+0.6420.4521.4520.3021.1423469
000426富龙热电+0.258.809.118.809.0118970
000428华天酒店+0.3015.0115.3014.9615.2914803
000429粤高速Ａ+0.278.959.228.949.2175898
000430S*ST张股
000488晨鸣纸业+0.1214.4914.7014.3214.60136623
000498*ST丹化+0.316.496.546.266.5433026
000501鄂武商Ａ+0.6714.5415.1314.4315.1235243
000502绿景地产+0.2414.2914.6514.2814.5912008
000503海虹控股+0.2211.3911.7511.2311.64105385
000504赛迪传媒+0.029.109.259.029.1937794
000505珠江控股+0.2215.5015.6415.2015.5333455
000507粤富华+0.2211.4511.7211.4511.7023176
000509S*ST华塑+0.229.6010.009.509.9115913
000510金路集团+0.057.337.507.287.4265922
000511银基发展+0.079.439.509.329.4952732
000513丽珠集团+0.7429.5830.2929.5830.2814991
000514渝开发+0.1513.4513.6013.2513.6011030
000515攀渝钛业+0.2217.7818.2617.7017.9217401
000516开元控股+0.2611.9512.2311.9512.1512428
000518四环生物
000519银河动力+0.037.807.817.617.7324436
000520长航凤凰+0.0110.5010.7810.3810.5383250
000521美菱电器+0.146.767.076.766.8543292
000522白云山Ａ+0.5212.1212.7312.0212.6565396
000523广州浪奇+0.018.408.728.378.6044794
000524东方宾馆+0.118.508.638.418.6113996
000525红太阳+0.0213.5013.5713.1813.3919961
000526旭飞投资-0.028.208.298.028.166108
000527美的电器+0.3633.0733.5932.9033.4115039
000528柳工+0.4737.9438.1937.6038.005154
000530大冷股份+0.1711.0011.1410.9011.1214075
000531穗恒运Ａ+0.1515.0715.2114.7615.1318203
000532力合股份-0.1114.6014.9914.5214.65102014
000533万家乐+0.139.359.499.319.4716690
000534汕电力Ａ+0.5613.7314.1513.5114.0956910
000536SST闽东
000537广宇发展-0.1112.9013.1012.7012.8568445
000538云南白药+0.5629.5830.2029.4030.1416648
000539粤电力Ａ+0.2712.5912.9512.5412.8665950
000540世纪中天+0.3111.0511.4511.0311.4111766
000541佛山照明+0.4920.4420.9420.3020.8528570
000543皖能电力+0.0814.1314.4514.1314.2638648
000544中原环保+0.149.239.339.009.2626528
000545*ST吉药
000546光华控股+0.458.318.708.318.45114546
000547闽福发Ａ+0.3210.8011.1410.6811.0014398
000548湖南投资+0.0613.0513.3813.0013.26106817
000550江铃汽车+0.3718.3718.7418.2018.746594
000551创元科技+0.149.239.379.159.3522460
000552靖远煤电+0.1013.3313.3713.0113.3322292
000553沙隆达Ａ+0.0810.7010.9510.1010.29284186
000554泰山石油+0.2611.2811.5011.0511.5056828
000555*ST太光+0.178.328.558.218.4913682
000557ST银广夏+0.047.047.046.847.0473533
000558莱茵置业+0.2911.9512.1411.9012.148602
000559万向钱潮+1.1011.1412.1011.0512.10129372
000560昆百大Ａ+0.3517.8018.3817.7718.354304
000561S*ST长岭-0.387.627.857.497.5098817
000562宏源证券+0.8435.9036.6435.9036.5751284
000563陕国投Ａ+0.0521.7921.9521.1521.8527779
000564西安民生+0.006.967.006.856.9534402
000565渝三峡Ａ-0.1321.8222.4421.7521.8218451
000566海南海药+0.087.657.737.577.6918270
000567海德股份+0.2811.3011.5711.0211.5014755
000568泸州老窖+0.9459.6662.1059.3060.6035145
000569*ST长钢+0.078.178.328.128.2433484
000570苏常柴Ａ+0.3011.6912.0011.6912.0021466
000571新大洲Ａ+0.018.748.758.568.70101264
000572海马股份+0.5013.7814.2013.7014.2048738
000573粤宏远Ａ+0.036.406.456.356.4350239
000576广东甘化+0.227.107.407.107.3065338
000578S*ST数码
000581威孚高科+0.0317.0017.1816.8017.0329311
000582北海港+0.1015.2815.8915.1515.4014752
000584舒卡股份+0.2616.9217.2916.8017.1824284
000585东北电气+0.065.555.675.515.6359176
000586汇源通信+1.4714.6816.1514.4016.15130827
000587S*ST光明+0.016.876.966.806.8711920
000589黔轮胎Ａ+0.188.718.928.718.8820098
000590紫光古汉-0.028.778.838.608.7821278
000591桐君阁+0.2711.5011.7911.3711.7311001
000593大通燃气+0.046.776.936.766.8623482
000594天津宏峰+0.349.359.699.289.64133887
000595西北轴承+0.138.158.368.158.3412249
000596古井贡酒-0.1619.8020.8419.5520.1022800
000597东北制药+0.5513.7314.2813.7314.2532102
000598蓝星清洗+0.0214.0514.2913.8114.1442601
000599青岛双星+0.056.316.436.306.4244450
000600建投能源+0.2713.6113.7113.4513.6815374
000601韶能股份+0.116.186.326.156.3064412
000602金马集团+1.9129.0131.4029.0030.9121677
000603*ST威达
000605*ST四环
000606青海明胶-0.068.208.358.158.2427765
000607华立药业+0.205.695.955.675.8986583
000608阳光股份+0.1212.8012.8712.3012.8722537
000609绵世股份+4.4044.9848.4044.9848.4014406
000610西安旅游+0.187.487.697.467.6618127
000611时代科技-0.039.179.179.029.1029451
000612焦作万方+2.1040.4842.2940.4842.1069057
000613ST东海Ａ+0.146.806.976.716.9413404
000615湖北金环+0.768.278.338.278.3363466
000616亿城股份+0.2218.5318.7618.1018.7524667
000617石油济柴+1.1432.1833.3031.9033.0525182
000619海螺型材+0.1610.0010.069.8910.0526206
000623吉林敖东+2.0062.5064.2362.3063.9866452
000625长安汽车-0.0218.1018.1517.6517.8828051
000626如意集团+0.039.169.209.019.1911754
000627天茂集团+0.369.589.969.529.9556108
000628高新发展+0.4110.5011.3010.5011.0274414
000629攀钢钢钒+0.1310.7611.0410.7010.91354584
000630铜陵有色+0.5924.3525.0024.2624.8572486
000632三木集团+0.156.967.136.927.1144604
000633SST合金+0.4814.4914.9614.1814.9019351
000635英力特+0.7723.9224.8023.7024.6911888
000636风华高科+0.2910.5210.8410.4510.7855754
000637S茂实华+0.2113.5013.7513.3513.6824257
000639金德发展+0.3311.6812.1711.6712.0015547
000650ST仁和+0.7014.1714.7013.9014.7011623
000651格力电器-0.2340.6040.8939.2840.1037177
000652泰达股份+0.8120.5021.8820.4921.30138008
000655金岭矿业+2.6332.5035.5032.2934.9145659
000656ST东源
000657中钨高新+0.3518.3218.9518.3218.8329318
000659珠海中富+0.1110.4210.5910.3810.5451574
000661长春高新-0.0212.9513.1012.8212.939596
000662索芙特+0.3310.7111.2010.7111.0832205
000663永安林业+0.1811.1111.4511.1111.3410631
000665武汉塑料+0.158.588.878.438.7319916
000666经纬纺机+0.169.369.579.339.5235325
000667名流置业+0.2616.2516.2815.6916.2837698
000668S武石油+0.9519.0119.9419.0119.948087
000669领先科技+0.0810.7210.8510.6210.807004
000671阳光发展
000673*ST大水
000676思达高科+0.056.036.156.016.1222555
000677山东海龙
000678襄阳轴承+0.116.866.966.806.8741510
000679大连友谊+0.3614.2014.6014.0114.5522108
000680山推股份+0.2016.9617.1616.8317.1538230
000681ST远东+0.106.506.636.386.5426834
000682东方电子+0.055.705.835.695.7966403
000683远兴能源-0.2317.3017.4816.7917.3577106
000685公用科技+1.4322.8724.3122.5824.0344263
000686东北证券+0.8345.6846.1545.1545.9814097
000687保定天鹅+1.0811.6511.9211.4011.9281783
000690宝新能源+0.4520.9121.4920.8121.3517952
000691ST寰岛
000692*ST惠天+0.158.148.388.088.2914198
000695滨海能源+0.129.459.629.369.5714870
000697咸阳偏转+0.086.526.586.436.5720583
000698沈阳化工+0.5713.7814.5013.5914.50132990
000700模塑科技+0.439.5810.189.4610.01128806
000701厦门信达+0.138.508.668.428.6028372
000702正虹科技+0.136.266.416.216.4051923
000703世纪光华+0.129.009.299.009.1435245
000705浙江震元+0.038.398.738.268.4247419
000707双环科技+0.2710.3110.5910.2010.5898176
000708大冶特钢+0.6113.9914.9813.9514.6649535
000709唐钢股份+0.7519.8121.0719.8020.46165808
000710天兴仪表-0.0410.8211.0810.7310.947953
000711天伦置业+0.1510.7110.9910.5610.8515426
000712锦龙股份
000713丰乐种业+0.187.527.767.527.6933574
000715中兴商业+0.1514.8515.3314.8515.112594
000716*ST南控+0.357.107.447.107.4431714
000717韶钢松山+0.0810.5410.9610.4110.58339521
000718苏宁环球-0.5231.4031.8530.4930.9112004
000719S*ST鑫安+0.047.747.937.537.8810245
000720鲁能泰山+0.046.566.756.506.63101715
000721西安饮食+0.108.198.268.108.208401
000722金果实业-0.068.688.858.538.6288735
000723美锦能源
000725*ST东方A+0.4610.7811.1710.6911.13108413
000726鲁泰Ａ+0.0414.1214.4513.9014.2651423
000727华东科技+0.137.187.297.157.2624126
000728国元证券+0.5434.7835.4334.6635.2016019
000729燕京啤酒+0.1117.2617.3417.0017.3077053
000731四川美丰+0.4618.2718.8718.1118.7329583
000733振华科技+0.058.658.728.588.6924043
000735*ST罗牛+0.125.165.365.155.27125381
000736SST重实
000737南风化工+0.178.418.778.418.74105306
000738ST宇航+0.076.186.366.106.2729268
000739普洛康裕+0.178.909.208.909.0546554
000748长城信息+0.5619.0319.5518.9119.5519354
000750S*ST集琦
000751锌业股份+0.3415.4715.9715.4015.82127951
000752西藏发展+0.067.417.537.327.4726948
000753漳州发展+0.105.855.965.835.9530893
000755山西三维+0.4930.7031.3330.3031.307689
000756新华制药+0.307.207.487.177.4049614
000758中色股份+0.9435.8136.6035.7036.4237151
000759武汉中百+0.6816.5817.3116.5017.2818689
000760博盈投资-0.0710.5110.7610.4510.7046066
000761本钢板材+0.1414.2514.7014.0614.3029939
000762西藏矿业+2.0520.8522.8820.8022.8581701
000766通化金马+0.276.246.606.186.55104218
000767漳泽电力+0.2411.0011.2610.9311.2249880
000768西飞国际-0.3732.5832.6031.7132.2169650
000776S延边路
000777中核科技+0.3634.7635.2834.5035.0517686
000778新兴铸管+0.1711.3411.6011.3111.5239654
000779ST派神+0.257.167.427.027.3317972
000780ST平能+0.6613.2013.7813.1813.78106345
000782美达股份+0.095.585.675.585.6745804
000783S*ST石炼
000785武汉中商+0.488.579.108.519.0074942
000786北新建材+0.2110.2310.4610.2210.4434969
000788西南合成+0.067.077.247.077.1917690
000789江西水泥+0.089.409.499.289.4614458
000790华神集团+0.0715.3015.4014.9815.255452
000791西北化工+0.147.517.777.517.6523764
000792盐湖钾肥+0.2057.3158.9957.3158.0011776
000793华闻传媒+0.158.488.638.398.6174876
000795太原刚玉+0.177.187.457.147.3453922
000796宝商集团-0.069.419.559.209.2498264
000797中国武夷+0.0310.4710.5910.3710.5117963
000798中水渔业+0.147.657.687.507.6545559
000799S*ST酒鬼
000800一汽轿车+0.2517.5417.8417.1017.79200920
000801四川湖山+0.098.969.238.969.188544
000802北京旅游+0.0420.4320.6820.1020.4724059
000803金宇车城+0.118.859.378.719.0450943
000806银河科技+0.095.855.945.825.9450539
000807云铝股份+0.9622.7123.6022.7123.59104369
000809中汇医药+0.6614.5015.2514.4215.2521981
000810华润锦华+0.1010.4010.4310.2710.434620
000811烟台冰轮+0.1713.8014.1013.6514.0612369
000812陕西金叶+0.076.766.846.686.7835701
000813天山纺织+0.086.296.486.286.4232412
000815美利纸业+0.2017.7718.2017.5118.0824073
000816江淮动力+0.096.726.846.716.8135057
000818锦化氯碱
000819岳阳兴长+0.8819.5020.2019.3320.1913011
000820金城股份+0.149.299.459.259.4547794
000821京山轻机+0.127.257.507.167.4159113
000822山东海化+0.1013.3513.4513.1513.4355566
000823超声电子+0.179.499.659.439.6222736
000825太钢不锈+1.1722.6923.6922.6123.63206563
000826合加资源+0.3117.0417.3516.9217.357421
000828东莞控股+0.2310.6010.8710.4510.7733673
000829天音控股+0.7521.3022.3521.2021.9026642
000830鲁西化工+0.115.725.895.725.8586564
000831关铝股份+0.8628.6929.4028.5029.3060729
000833贵糖股份+0.128.628.808.628.7628868
000835四川圣达+0.2214.3014.5014.1214.5015463
000836鑫茂科技-0.0615.3515.9115.2015.3419081
000837秦川发展+0.1314.6114.8014.5114.7411923
000838国兴地产+3.6339.1039.9537.0339.9531407
000839中信国安+0.9029.0029.7428.6529.6053034
000848承德露露-0.1124.5824.5823.6423.923081
000850华茂股份+0.4112.5212.9012.4512.8139836
000851高鸿股份+0.038.588.788.558.7223731
000852江钻股份+0.1122.7223.3822.4523.006917
000856唐山陶瓷+0.236.426.726.406.7022821
000858五粮液+1.4737.4038.9737.4038.80176204
000859国风塑业+0.106.826.976.826.9035250
000860顺鑫农业+0.3514.8515.3514.8515.1920428
000861海印股份+0.7616.0917.2815.9416.7088438
000862银星能源-0.0211.7011.8511.3111.7447889
000868安凯客车+0.126.396.486.286.4863273
000869张裕Ａ+1.9773.4975.2872.3575.003838
000875吉电股份+0.087.307.447.307.4358254
000876新希望+0.4417.1617.6717.0117.5826519
000877天山股份
000878云南铜业+1.3252.7054.5952.6253.9290728
000880ST巨力+0.0713.2313.5213.2313.4710683
000881大连国际+0.1910.6010.7510.5510.7318900
000882华联股份+0.6312.7513.2712.6313.1367207
000883三环股份+0.116.726.926.706.8236371
000885ST同力-0.0912.4712.4712.0512.263624
000886海南高速+0.155.385.545.355.5192537
000887ST中鼎+0.3315.7016.0815.6516.039339
000888峨眉山Ａ+0.3114.1014.4214.0314.3912220
000889渤海物流+0.207.217.387.157.3840233
000890法尔胜+0.056.096.156.036.1443813
000892S*ST星美
000893广州冷机+0.097.908.057.717.9520370
000895双汇发展+1.6246.1047.8045.8147.5520459
000897津滨发展+0.0213.3513.7913.3513.55129949
000898鞍钢股份+0.8728.5530.3828.5529.32196521
000899赣能股份-0.029.9010.239.859.8697026
000900现代投资+0.4729.2229.7728.8229.7748829
000901航天科技-0.1213.4013.6713.2613.4345679
000902中国服装+0.057.057.197.017.1013452
000903云内动力+0.4615.9016.2415.7816.2121955
000905厦门港务+0.108.698.848.608.7916484
000906S南建材+0.1013.5613.6713.3413.625892
000908S天一科
000909数源科技+0.068.688.798.598.7215737
000910大亚科技+0.3712.4212.7612.3412.7226192
000911南宁糖业+0.2713.8214.1013.7514.0920428
000912泸天化+0.7016.7017.5716.7017.4559194
000913钱江摩托+0.066.126.196.106.1826207
000915山大华特-0.3310.3810.6610.1110.2296571
000916华北高速+0.227.207.447.167.4473708
000917电广传媒+0.4620.6521.1020.3820.9523609
000918S*ST亚华
000919金陵药业+0.2811.3511.6511.3011.6430069
000920*ST汇通+0.156.606.776.566.7634867
000921ST科龙+0.356.957.306.887.3040442
000922*ST阿继+0.448.809.258.509.2588891
000923S宣工+0.1517.6817.9117.4217.706094
000925S*ST海纳
000926福星股份+1.0313.6714.9913.5314.68137628
000927一汽夏利+0.1013.3013.5513.2013.4023305
000928ST吉炭
000929兰州黄河+0.5813.2414.2513.2413.9045640
000930丰原生化+0.116.776.946.716.8884914
000931中关村
000932华菱管线+0.1910.9011.1710.8711.04110416
000933神火股份+1.1851.0652.5350.4952.1825331
000935四川双马+0.1912.6613.0212.5112.8511645
000936华西村+0.298.949.258.869.1951851
000937金牛能源+0.1028.7028.9927.9528.8041540
000938紫光股份-0.0817.7518.4817.7117.9259899
000939凯迪电力+0.8819.5020.3319.5020.1555962
000948南天信息+0.079.579.689.449.6514271
000949新乡化纤+0.3212.8013.1812.8013.1238591
000950建峰化工+0.3913.9514.4013.8114.2410735
000951中国重汽+0.6652.8053.6552.3153.487974
000952广济药业+0.5025.8827.0024.9526.49116485
000953河池化工+0.218.859.188.859.0620586
000955欣龙控股+0.015.655.765.605.6939908
000957中通客车+0.096.816.896.756.8926659
000958东方热电+0.0310.8911.4510.8211.2589060
000959首钢股份+0.297.668.007.667.95204102
000960锡业股份+2.1660.6064.9960.6063.1241999
000961大连金牛
000962东方钽业
000963华东医药+0.1413.3013.5613.1213.4114027
000965*ST天保-0.0615.7815.7815.4315.554379
000966长源电力+0.117.387.537.377.5116287
000967上风高科+0.1111.2011.2811.0211.288307
000968煤气化+0.2531.0731.3930.3031.1049304
000969安泰科技+0.0817.1217.5716.9017.0856051
000970中科三环+0.1211.0811.2410.9511.2130528
000971湖北迈亚
000972新中基+0.1912.2112.6512.1012.4050207
000973佛塑股份+0.176.066.286.016.2362355
000975S科学城
000976春晖股份+0.017.857.887.617.8147289
000977浪潮信息+0.088.438.438.308.3812694
000978桂林旅游-0.1322.5822.5821.9022.203862
000979ST科苑
000980金马股份+0.168.128.288.128.2613186
000981SST兰光
000982S*ST雪绒
000983西山煤电+0.2760.0261.0059.6060.2828333
000985大庆华科+1.1811.7012.9811.7012.9832737
000987广州友谊+0.6233.9034.4833.6834.303521
000988华工科技+0.2011.1511.4811.1211.1532285
000989九芝堂+0.3011.6111.9611.5211.8935047
000990诚志股份+0.0712.8012.9712.3712.6819411
000993闽东电力+0.038.398.458.258.4431474
000995皇台酒业-0.047.958.227.828.0444415
000996捷利股份+0.3020.3920.8019.9020.7013603
000997新大陆-0.1114.2914.4614.0014.1155804
000998隆平高科+0.2713.2013.5513.1213.4416358
000999S三九-0.0518.8918.8918.4018.6022418
001696宗申动力+0.0919.8520.1519.7519.8334613
001896豫能控股+0.077.257.367.227.328961
002001新和成-0.0125.2525.3024.7025.1013513
002002江苏琼花
002003伟星股份+0.4625.8026.3025.3026.029849
002004华邦制药+0.2026.3026.8026.2026.556021
002005德豪润达+0.6615.9017.0515.9016.5046828
002006精工科技+0.1916.2216.2615.6116.1816082
002007华兰生物-0.4041.9741.9940.5240.80603
002008大族激光-0.3827.4027.4026.8026.924971
002009天奇股份-0.1238.5038.8938.1238.384300
002010传化股份-0.3222.1322.1921.2021.8721754
002011盾安环境
002012凯恩股份-0.088.378.408.218.3128790
002013中航精机+0.0219.2519.4819.0319.354030
002014永新股份+0.2712.5512.8312.5012.8212315
002015霞客环保+0.0013.6913.8613.3613.6917046
002016威尔科技+0.2816.4016.7016.0816.684311
002017东信和平+0.0413.5013.7013.4113.646150
002018华星化工+0.1919.8020.3419.5320.006316
002019鑫富药业+0.9633.1733.2932.0133.2613134
002020京新药业+0.0511.1711.5511.1011.3119257
002021中捷股份+0.1115.0015.3914.7115.1348852
002022科华生物+0.1029.4129.8529.3129.803989
002023海特高新-0.0113.3213.4213.2213.3110096
002024苏宁电器-0.3663.0363.8062.3062.8410840
002025航天电器+0.2222.1522.5321.8022.3210877
002026山东威达-0.048.948.978.818.9014489
002027七喜控股+0.096.426.496.396.4716491
002028思源电气+1.4148.2649.9347.8549.284546
002029七匹狼+0.3223.8824.3023.5624.215506
002030达安基因-0.1817.1617.1816.7816.9813683
002031巨轮股份+0.0013.8513.9513.6513.7812097
002032苏泊尔+0.3344.6745.0844.5045.047904
002033丽江旅游+0.7724.3625.1824.3624.997930
002034美欣达+0.2011.0011.2010.9311.125964
002035华帝股份+0.177.227.417.227.4013050
002036宜科科技+0.4116.9117.3716.8317.278350
002037久联发展+0.7517.6918.4817.4018.256059
002038双鹭药业-0.0143.8043.9042.8143.886982
002039黔源电力+0.2214.3614.6814.3314.572694
002040南京港+0.2812.1312.5611.8812.3523829
002041登海种业+0.2110.2810.5810.1610.479641
002042飞亚股份
002043兔宝宝+0.119.509.599.419.599298
002044江苏三友-0.108.768.798.598.6414995002045广州国光+0.5412.1912.7212.0912.6816613002046轴研科技+0.1513.9414.0513.7014.048518002047成霖股份+0.097.537.727.537.6713049002048宁波华翔-0.2723.7824.0023.3223.5211043002049晶源电子-0.1914.0314.0813.6813.8913121002050三花股份-0.1025.8826.7525.6526.1514250002051中工国际+0.2623.5224.1623.4124.0611521002052同洲电子+0.0815.6715.7815.4815.7513392002053云南盐化+0.1919.0019.3418.7319.1933310002054德美化工-0.1021.4021.7021.4021.609737002055得润电子+1.1120.3021.3820.0121.383608002056横店东磁+0.0731.6031.6830.8831.6211915002057中钢天源002058威尔泰+0.0812.1512.2412.0712.242985002059世博股份+0.109.259.389.199.357529002060粤水电+0.149.809.949.759.9212237002061江山化工+0.4018.5119.4818.4519.136511002062宏润建设+0.2018.5718.5718.2118.486357002063远光软件+0.1918.2618.3518.0118.251524002064华峰氨纶+0.8343.4544.4043.3044.334587002065东华合创+0.4531.6032.1931.6032.052534002066瑞泰科技+0.3317.5118.3817.5118.127067002067景兴纸业+0.5711.5512.2511.4312.0758185002068黑猫股份+0.2828.7629.1928.6028.923235002069獐子岛-0.1674.9975.5074.6574.861618002070众和股份+1.0016.3117.3615.8116.8023271002071江苏宏宝-0.028.358.408.228.3812821002072德棉股份+0.087.337.457.257.4114928002073青岛软控+0.3234.3934.7534.1034.7012194002074东源电器+0.2016.6116.9616.5316.814214002075高新张铜+0.4910.3410.8710.2910.8270219002076雪莱特+1.1413.7514.9813.5114.8251491002077大港股份+0.2213.1013.3312.8013.1920872002078太阳纸业+0.3028.2028.3927.6028.306509002079苏州固锝-0.0113.8914.3413.8314.0714874002080中材科技+0.0726.4526.7026.0526.275959002081金螳螂+1.2344.9946.4044.9946.381217002082栋梁新材+0.2313.9914.1813.8414.187535002083孚日股份+0.1513.2513.4213.0113.4019512002084海鸥卫浴+0.5720.4820.8420.1020.727594002085万丰奥威+0.029.329.359.189.2712251002086东方海洋+0.0715.9416.1015.8516.012808002087新野纺织+0.078.188.268.148.2510950002088鲁阳股份+0.1236.7037.5836.3936.424430002089新海宜+0.2714.7014.9014.6214.893123002090金智科技+0.3316.7217.1716.7017.063335002091江苏国泰+0.0513.1013.3913.1013.257983002092中泰化学+0.9728.7729.9128.5129.7314995002093国脉科技+0.0938.2038.5037.6638.283565002094青岛金王+0.3216.9517.3916.8617.276554002095网盛科技+0.8957.3357.8756.2457.791027002096南岭民爆+0.0926.3326.5526.1126.541298002097山河智能+0.2251.5152.4051.2252.183220002098浔兴股份+0.1417.1617.2417.0317.153305002099海翔药业+0.1712.3212.6812.2912.556678002100天康生物+0.2619.1319.5018.9819.403285002101广东鸿图+0.3322.1022.6422.1022.631100002102冠福家用+0.2421.6021.9621.5021.80503002103广博股份+0.0511.9812.2711.9212.0413659002104恒宝股份+0.3415.5015.9515.4215.8210006002105信隆实业+0.077.908.077.888.0110223002106莱宝高科+0.7628.1528.8028.1028.7615969002107沃华医药+0.1822.4922.4922.0022.43963002108沧州明珠+0.0516.6016.7916.4016.672534002109兴化股份+0.1716.4516.8516.4516.694598002110三钢闽光+1.4715.5016.2115.5016.2182819002111威海广泰-1.1554.0954.9952.2353.257165002112三变科技+0.1018.1518.3017.9218.252058002113天润发展+0.1715.5415.8215.5415.762534002114罗平锌电+0.5136.9837.7736.5037.503524002115三维通信+0.2921.0221.3620.8121.252537002116中国海诚+0.2523.7024.3023.5024.202756002117东港股份+0.1716.5016.6616.3616.623024002118紫鑫药业+0.2623.2823.4823.0223.412155002119康强电子+0.2621.6321.8221.4021.803550002120新海股份+0.2116.3616.6016.0616.559491002121科陆电子+2.5636.4039.4936.4038.8814544002122天马股份+1.93131.80134.48130.22133.93723002123荣信股份+0.3778.3079.0077.6078.67851
《变形金刚2》送票！
