代码名称涨跌开盘最高最低收盘成交量
600000浦发银行+1.0048.0349.5047.7149.47160676
600001邯郸钢铁+0.077.257.407.187.38156656
600003ST东北高+0.105.796.005.695.9583070
600004白云机场+0.4419.0119.7018.8919.6328841
600005武钢股份+0.4815.8016.6515.7116.57384795
600006东风汽车+0.177.848.037.748.01170720
600007中国国贸+0.6217.8818.9017.7018.8131394
600008首创股份+1.3617.5819.4517.5019.22291081
600009上海机场+0.9034.3135.6934.1035.5952249
600010包钢股份+0.087.197.367.127.35292637
600011华能国际+0.1913.6514.0713.5214.0655668
600012皖通高速+0.368.659.058.529.0584476
600015华夏银行+0.1418.7919.0618.1119.01240905
600016民生银行+0.1714.6014.9314.5014.90572622
600017日照港+0.3712.2513.0012.0112.9137128
600018上港集团+0.028.488.558.268.54148318
600019宝钢股份+0.3715.6016.2415.4516.23554353
600020中原高速+0.197.357.607.307.5987954
600021上海电力+0.098.879.068.769.0564141
600022济南钢铁+0.4917.8018.7017.4418.5039731
600026中海发展+0.6332.5033.5932.3133.5872534
600027华电国际+0.228.398.758.358.7489077
600028中国石化-0.0321.7022.1021.4022.04377722
600029南方航空-1.1426.1026.2124.5625.69336941
600030中信证券+1.5482.5385.0982.1884.96175380
600031三一重工+1.5946.1048.5045.5348.4748267
600033福建高速+0.328.859.258.839.22127343
600035楚天高速+0.328.008.357.948.33106722
600036招商银行+1.1837.0038.6636.8738.59255308
600037歌华有线+1.7026.5628.4926.4028.3973185
600038哈飞股份
600039四川路桥+0.777.608.427.608.42260092
600048保利地产+1.2258.8562.0058.0161.0150060
600050中国联通+0.0410.0310.229.8710.191151586
600051宁波联合+0.068.878.978.668.9720027
600052*ST广厦-0.0213.1413.6012.9513.5265747
600053中江地产-0.0615.8516.0015.4815.9517199
600054黄山旅游+1.0328.1029.5027.8029.3318396
600055万东医疗+0.2813.7014.1313.5014.0921938
600056中技贸易+0.5318.6019.3518.5019.2210025
600057夏新电子+0.095.906.095.806.0432397
600058五矿发展+1.4137.2539.7236.8839.2654375
600059古越龙山+1.2521.1022.9021.0122.6350411
600060海信电器+0.5811.9512.5611.5012.55149534
600061中纺投资-0.2710.4510.649.9310.30127893
600062双鹤药业+0.8627.3628.7626.6828.5921757
600063皖维高新+0.0818.4018.8517.8818.7144192
600064南京高科+0.4828.6629.6228.3529.5924595
600066宇通客车+0.1731.0131.6731.0131.507093
600067冠城大通+0.8816.5017.6616.2017.6537351
600068葛洲坝+0.1014.1714.5013.8514.25133937
600069银鸽投资+0.3615.3316.0215.2615.9637495
600070浙江富润+0.647.808.597.758.45109087
600071凤凰光学+0.318.288.798.288.7543027
600072中船股份+0.5835.3036.5535.1036.5041045
600073上海梅林+0.2212.0712.4311.5512.3475265
600074中达股份-0.908.098.098.098.0921523
600075新疆天业+0.3616.7217.3016.4817.2635976
600076ST华光-0.026.586.826.286.5070470
600077国能集团+0.227.417.747.317.7315278
600078澄星股份+0.209.599.969.159.8885053
600079人福科技+0.038.208.377.908.36125013
600080*ST金花+0.016.856.996.716.9426522
600081东风科技+0.077.127.276.997.2527264
600082海泰发展+0.1514.0614.5014.0014.3723269
600083*ST博信+0.418.638.638.638.637329
600084*ST新天
600085同仁堂+0.9829.9931.4029.5031.3731827
600086东方金钰+0.6811.4312.2611.2612.1945243
600087南京水运+0.8620.3121.2720.0121.1479178
600088中视传媒+1.3927.2028.8026.7628.7021506
600089特变电工+1.1325.5027.3025.3027.16105302
600090ST啤酒花-0.0612.1712.2811.7012.1098795
600091明天科技+0.117.437.657.407.6335042
600093禾嘉股份+0.116.707.096.686.9452340
600094*ST华源-0.046.776.776.136.41101935
600095哈高科+0.186.656.936.566.8835683
600096云天化
600097华立科技+0.0215.6015.9015.3815.8313549
600098广州控股+0.5512.6113.2212.5213.2190712
600099林海股份+0.368.358.908.328.8427176
600100同方股份+3.7036.6040.6936.5040.69179899
600101*ST明星+0.268.228.668.208.5841338
600102莱钢股份+0.4717.7218.7817.7218.6724583
600103青山纸业-0.026.176.185.926.15378086
600104上海汽车+0.9324.0325.5524.0325.40102128
600105永鼎光缆+0.068.909.038.729.0317257
600106重庆路桥+0.9414.4815.8014.3515.4866182
600107美尔雅+0.7217.2018.3017.0118.1847158
600108亚盛集团+0.067.007.206.957.19151126
600109成都建投+2.2758.3463.5057.8062.9112300
600110中科英华+0.3214.1214.5313.8014.5048486
600111包钢稀土+2.4640.5044.3839.8043.9377152
600112长征电气+0.1113.4013.6012.9113.5932121
600113浙江东日+0.1610.4510.8010.3510.698413
600114东睦股份+0.278.829.128.609.1024257
600115东方航空-0.3518.7019.0017.5018.82353485
600116三峡水利+0.6411.5512.6511.5112.3987804
600117西宁特钢+0.6919.0020.0018.8019.8998506
600118中国卫星+0.9536.5237.8836.3137.8017472
600119长江投资+0.216.707.026.677.0130439
600120浙江东方+0.4910.5811.1510.4411.1166314
600121郑州煤电+0.4314.4615.1314.2515.1259852
600122宏图高科-0.0324.4425.1823.7024.6762063
600123兰花科创+1.1243.0044.7642.0644.5731103
600125铁龙物流+0.1511.6811.9011.5511.8951165
600126杭钢股份+0.2910.6211.1010.6211.0931762
600127金健米业+0.108.609.058.358.89140086
600128弘业股份+1.9720.6523.0920.5122.96175872
600129太极集团+0.9116.1817.2115.8817.0969589
600130波导股份+0.015.345.505.225.43115053
600131岷江水电+0.439.6810.189.6110.1779553
600132重庆啤酒+1.0825.6027.0525.0026.9037077
600133东湖高新+0.089.659.949.529.9227823
600135S乐凯+0.3213.1013.7413.1013.5014874
600136ST道博
600137ST浪莎+0.1833.0033.5532.5033.374306
600138中青旅+2.5726.6029.6026.4029.4885418
600139*ST绵高+0.7415.4415.4415.4415.441185
600141兴发集团+0.6716.0116.7515.8116.7026964
600143金发科技+0.4331.8032.7931.6132.6017314
600145四维控股+0.008.038.137.808.1047007
600146大元股份
600148长春一东-0.0411.7511.9411.3811.8718196
600149华夏建通+0.287.307.787.307.7439935
600150中国船舶-3.35234.10234.10225.08230.825539
600151航天机电+0.2711.3511.7011.2311.6854827
600152维科精华+0.468.739.258.659.2357286
600153建发股份+0.3223.1623.8723.1523.8423452
600155*ST宝硕+0.045.705.815.555.7429642
600156华升股份+0.047.517.847.507.7638712
600157S鲁润
600158中体产业+2.9429.0032.3428.8032.34310306
600159大龙地产+0.2910.5011.1010.3911.0117325
600160巨化股份+0.8111.4812.4811.4212.4350393
600161天坛生物+1.6242.5044.4742.0144.2021446
600162香江控股+0.1925.2525.8024.0025.7066482
600163福建南纸+0.117.107.256.947.2123811
600165宁夏恒力+0.097.007.276.897.2129842
600166福田汽车+0.0911.5111.8011.2611.7246944
600167沈阳新开
600168武汉控股+0.419.5810.239.5810.1477692
600169太原重工
600170上海建工+0.4814.2814.9214.1814.9239158
600171上海贝岭+0.148.008.227.878.2068944
600172黄河旋风+0.038.208.287.998.2633941
600173ST卧龙-0.1512.3112.4911.8012.1515620
600175美都控股+0.2415.3915.9015.0115.8022040
600176中国玻纤+0.6327.0528.0027.0527.9521434
600177雅戈尔+0.3722.3623.0022.1122.9894962
600178东安动力+0.109.589.949.529.8324982
600179黑化股份+0.147.737.967.627.9335402
600180九发股份-0.6410.1810.189.179.55150740
600182S佳通+0.2910.6111.0110.5511.0019566
600183生益科技+0.3814.4615.0614.4315.0364995
600184新华光-0.1515.5215.8315.3115.665803
600185海星科技+0.808.818.818.818.8131172
600186莲花味精+0.065.585.725.485.71135135
600188兖州煤业+0.2819.3019.9918.9819.9571359
600189吉林森工+1.5216.6018.6016.5018.4353112
600190锦州港+0.447.558.117.398.02104414
600191华资实业+0.2315.0015.3914.6015.3320215
600192长城电工+0.3013.8914.3913.5814.3032732
600193创兴置业+0.2513.6814.2913.6714.2115434
600195中牧股份+0.6727.5028.4927.5028.4311437
600196复星医药+0.6512.9113.8012.7613.76124206
600197伊力特+1.2512.4313.7212.3813.72244711
600198*ST大唐
600199金种子酒+0.808.389.208.229.18128740
600200江苏吴中+0.135.465.645.415.6367129
600201金宇集团+0.5414.5115.3814.0015.1034503
600202哈空调+0.3320.5121.4019.9821.2012138
600203福日电子
600206有研硅股+0.5422.0022.8921.6822.7814826
600207*ST安彩-0.338.608.608.278.3764602
600208新湖中宝+0.3013.8914.2013.4514.1827583
600209ST罗顿+0.175.495.695.405.6844793
600210紫江企业+0.268.668.968.628.96184442
600211西藏药业+0.3212.7313.1012.4813.0528671
600212江泉实业+0.116.106.286.096.2863526
600213ST亚星+0.027.057.307.047.2218231
600215长春经开+0.2010.4110.6710.1310.6039934
600216浙江医药+0.8215.1016.3415.0016.1984559
600217*ST秦岭+0.036.126.246.016.1752191
600218全柴动力+0.087.217.427.177.4020270
600219南山铝业-0.5224.4825.4824.1025.4594106
600220江苏阳光+0.259.599.999.529.9488065
600221海南航空-0.1612.0512.1911.1311.89424328
600222太龙药业+0.186.506.796.496.7826897
600223*ST万杰
600226升华拜克+0.189.099.369.039.3425375
600227赤天化+0.3021.4022.0221.2122.0016180
600228昌九生化+0.088.809.078.508.8589544
600229青岛碱业+0.118.008.237.988.2220142
600230沧州大化-0.3422.2022.6221.9222.3216211
600231凌钢股份+0.4911.4012.0511.3812.0053770
600232金鹰股份+0.218.548.828.398.7924844
600233大杨创世+0.2511.3511.7611.2711.7515292
600234ST天龙+0.037.247.407.167.3313108
600235民丰特纸+0.176.686.876.586.8720192
600236桂冠电力
600237铜峰电子+0.156.126.286.076.2747477
600238海南椰岛+0.6917.1118.3016.6618.1932698
600239云南城投+0.2916.6817.7916.0117.3070704
600240华业地产+0.0715.6916.0914.9816.0063523
600241辽宁时代+0.219.8810.139.8510.137657
600243青海华鼎+0.3311.4712.0011.4111.918366
600246万通地产-0.2622.2022.7921.6622.7120561
600247物华股份
600249两面针+1.0529.0530.3828.7530.3749700
600250南纺股份+0.158.478.838.128.7727681
600251冠农股份+3.3535.7839.5035.5139.4344491
600252中恒集团+0.1619.6020.4719.1020.0134958
600253天方药业+0.216.296.566.216.5557536
600255鑫科材料+0.2012.4412.6512.0812.6412428
600256广汇股份+0.6617.4918.2517.2718.2177257
600257洞庭水殖+0.117.807.977.617.9539948
600258首旅股份+3.5941.8846.6841.1046.0553530
600260凯乐科技+0.2812.3312.6012.1512.5923135
600261浙江阳光+0.2716.2016.6915.7816.6720910
600262北方股份+0.2410.7011.1710.5111.1111334
600263路桥建设+0.7415.2516.3115.2316.2934487
600265景谷林业+0.1014.4014.7513.5014.7031356
600266北京城建+1.0424.4026.1424.1826.0736147
600267海正药业+0.5114.1414.7514.0014.7453199
600268国电南自+0.2517.8918.1917.6018.135930
600269赣粤高速+0.5616.3817.0616.2317.04129286
600270外运发展+0.4417.5018.2117.3718.1745986
600271航天信息+1.8958.2060.2057.5160.119376
600272开开实业+0.3412.8113.4512.8013.3011323
600273华芳纺织+0.197.738.167.618.0853416
600275武昌鱼+0.037.107.257.007.2040581
600276恒瑞医药+1.1150.5052.1849.0052.179798
600277亿利科技+0.2817.5018.1017.4218.0914731
600278东方创业+0.1012.6612.9912.5012.9820239
600279重庆港九+0.4411.0111.6010.9311.5527979
600280南京中商+0.1419.0219.6018.8819.545552
600281太化股份+0.249.319.639.269.6255681
600282南钢股份+0.7716.6517.7016.5617.5160175
600283钱江水利+0.3314.2715.0013.9014.7940148
600284浦东建设+0.4218.6219.3118.6019.2916661
600285羚锐股份+1.3814.2215.7513.9315.74181616
600287江苏舜天+0.7211.7012.3811.6512.33170275
600288大恒科技+0.309.9910.499.8010.4354903
600289亿阳信通+0.2815.3015.5814.9815.5724069
600290华仪电气-1.0339.9039.9136.6638.5655765
600291西水股份
600292九龙电力+0.0810.0010.189.8010.1422484
600293三峡新材+0.137.878.157.618.09102919
600295鄂尔多斯+0.1612.0012.2511.8612.2323053
600297美罗药业+0.399.7710.209.6110.1911797
600298安琪酵母+0.2424.7525.9824.3525.5960126
600299星新材料+0.3241.8842.8841.5042.6312796
600300维维股份+0.498.378.988.298.9586961
600301南化股份+0.3510.5010.9810.4510.9217602
600302标准股份+0.169.609.799.339.7832907
600303曙光股份+0.2113.6513.9413.6013.9158328
600305恒顺醋业+0.4815.3015.8715.0015.7811330
600306商业城+0.5212.0012.7011.5812.53125950
600307酒钢宏兴+1.2723.6025.6023.2225.4779631
600308华泰股份+0.3524.1625.3323.8624.7349285
600309烟台万华+1.0433.0034.7032.1234.6147715
600310桂东电力+0.1626.8627.5026.5027.355677
600311荣华实业
600312平高电气+0.3321.8022.2621.4522.2320662
600313SST中农
600315上海家化+0.9140.0842.8840.0842.597431
600316洪都航空
600317营口港+0.2615.2115.6815.2115.6722450
600318巢东股份+0.198.608.898.518.8836175
600319亚星化学+0.077.757.947.697.9215604
600320振华港机+0.4123.0323.6522.8023.63109910
600321国栋建设+0.109.099.289.039.2715638
600322天房发展+0.218.999.288.849.2780198
600323南海发展+0.4414.7515.2814.5515.2633220
600325华发股份-0.3034.4835.3034.0335.0050349
600326西藏天路+0.2619.0119.6918.5819.4714351
600327大厦股份+0.5712.9813.6012.9213.5823693
600328兰太实业+0.4114.6015.1414.5315.1330950
600329中新药业+0.239.7410.169.6810.1515643
600330天通股份+0.199.7710.119.6310.0947254
600331宏达股份
600332广州药业+0.3315.2515.9814.7715.81111203
600333长春燃气+0.208.559.198.559.1473658
600335鼎盛天工+0.5515.1515.8615.0115.8417467
600336澳柯玛+0.177.777.957.507.9414290
600337美克股份+0.1721.0221.7921.0021.694948
600338ST珠峰+0.2210.8011.2510.6311.2211403
600339天利高新+0.8513.8115.1013.8115.01115883
600340国祥股份-0.068.388.657.808.6017941
600343航天动力+1.5821.0022.9020.8522.8849559
600345长江通信+0.3410.9011.3710.8111.3415675
600346大橡塑-0.4214.0114.5013.3614.1053345
600348国阳新能+0.5346.0047.1543.5746.7516938
600350山东高速+0.208.909.268.889.2460980
600351亚宝药业+0.4513.6514.2713.2314.2339898
600352浙江龙盛+0.4115.2015.8215.1115.7838258
600353旭光股份+0.1610.7811.1010.2610.9460811
600354敦煌种业-0.077.007.106.777.0137021
600355精伦电子+0.156.496.726.496.7117644
600356恒丰纸业+0.1411.6011.9411.4011.8311739
600357承德钒钛+0.5816.6017.4516.3217.39113474
600358国旅联合+0.568.359.108.289.0161427
600359新农开发+0.348.519.058.408.9748409
600360华微电子+0.8020.0021.2120.0021.1340368
600361华联综超+0.9331.0032.4830.2832.1410112
600362江西铜业+1.3147.8050.0046.5049.7463945
600363联创光电+0.178.558.788.458.7738733
600365通葡股份+0.559.9610.689.9110.6420997
600366宁波韵升+0.1810.4810.6910.2710.6914996
600367红星发展+0.3014.0014.5013.8014.4513080
600368五洲交通+0.137.397.587.237.5720252
600369ST长运+0.275.585.585.585.5863
600370三房巷+0.358.088.458.088.3579082
600371万向德农+0.2610.8111.3410.6011.2016139
600372昌河股份+0.227.888.657.638.09262567
600373鑫新股份+0.617.708.367.438.2944729
600375星马汽车+0.178.728.988.618.9516216
600376天鸿宝业
600377宁沪高速+0.469.9610.489.8610.4763651
600378天科股份+0.4015.5816.1215.2816.1016692
600379宝光股份+0.189.009.388.979.3523301
600380健康元+0.7321.0022.0920.7122.0446295
600381*ST贤成-0.448.588.758.428.4299507
600382广东明珠+0.1412.6913.2112.0213.04161728
600383金地集团+0.2340.5941.2839.1140.9883598
600385*ST金泰
600386*ST北巴+0.5121.5922.5421.0522.4015153
600387海越股份
600388龙净环保+0.5117.8018.5017.6518.4825619
600389江山股份+0.1724.8025.4824.6125.2624622
600390金瑞科技+0.1416.9017.0916.4717.0813969
600391成发科技+0.4330.6031.8229.8031.3712529
600392太工天成+0.5612.9813.7112.5613.6646893
600393东华实业+0.2410.8211.3910.8211.3410688
600395盘江股份+0.3713.2513.9813.1013.8734267
600396金山股份+0.1718.1618.7217.5018.7060966
600397安源股份+0.4811.8012.4811.5312.2946802
600398凯诺科技+0.088.919.108.809.0941506
600399抚顺特钢+0.1610.0410.5210.0410.4934780
600400红豆股份
600401江苏申龙-0.9910.8810.888.928.9216664
600403欣网视讯+0.2211.5511.9711.4111.9212770
600405动力源-0.1610.4810.509.8810.4377806
600406国电南瑞+0.7526.0026.8025.8826.7813195
600408安泰集团+0.2617.1017.5916.9117.5832930
600409三友化工+0.5715.1515.9415.0215.8052371
600410华胜天成+0.8821.6622.5621.4522.5015956
600415小商品城
600416湘电股份-1.1530.5031.0028.8729.6937034
600418江淮汽车+0.148.128.368.118.3559376
600419ST天宏-0.057.968.177.788.007032
600420现代制药+0.6311.2611.9611.1811.9530636
600421国药科技
600422昆明制药+0.676.887.416.807.41179988
600423柳化股份+0.1220.9921.3720.3021.2015686
600425青松建化+0.5111.4412.0611.3511.9557880
600426华鲁恒升+1.3723.4025.1323.3025.0241770
600428中远航运+0.4432.3033.7032.0333.3426561
600429ST三元+0.206.907.226.817.1984310
600432吉恩镍业+2.5182.2085.4981.5184.908118
600433冠豪高新+0.038.609.008.608.9623406
600435北方天鸟
600436片仔癀+0.5135.0036.2034.0536.077117
600438通威股份+0.1812.6012.9812.4012.9169688
600439瑞贝卡+0.6342.1543.8842.1543.4611340
600444国通管业+0.0019.1119.6518.7019.4710682
600446金证股份+0.1610.3110.7310.2810.6711574
600448华纺股份+0.075.625.815.625.8030620
600449赛马实业+1.1916.1317.3716.0217.3522203
600452涪陵电力+0.229.7510.059.6010.0317940
600455交大博通+0.2412.6813.1312.6013.133255
600456宝钛股份+1.8259.9062.5058.9362.117478
600458时代新材+0.6515.0015.9014.8015.8339922
600459贵研铂业+0.7249.4050.6248.3050.5618362
600460士兰微-0.1010.4110.7910.2010.7143735
600461洪城水业+0.4312.4012.9812.1612.9529537
600462*ST石岘+0.227.217.507.107.4640793
600463空港股份+0.3513.5613.9513.3013.917918
600466*ST迪康
600467好当家+0.9413.3214.6513.2514.60143029
600468百利电气
600469风神股份+0.0512.3612.8112.1012.6934956
600470六国化工+0.1611.2411.6811.2411.6316768
600472包头铝业+1.7449.4051.8848.8051.6632582
600475华光股份+0.0316.9517.1816.6017.1517825
600476湘邮科技+0.2414.1014.6514.0014.599729
600477杭萧钢构+0.0914.8415.2014.5315.0731737
600478力元新材+0.1321.7522.1921.5022.075892
600479千金药业+0.0937.6039.2237.6039.155702
600480凌云股份+0.809.8010.989.7710.78112883
600481双良股份-0.0113.6013.9513.2113.8863496
600482风帆股份+0.3036.1037.3536.0037.207444
600483福建南纺+0.057.207.507.207.4214236
600485中创信测+0.3510.8011.2010.5911.198696
600486扬农化工+1.2426.5128.2026.5128.099459
600487亨通光电+1.0019.0120.5619.0120.5339818
600488天药股份
600489中金黄金-0.1084.7586.5881.9986.1816840
600490中科合臣+0.109.489.689.289.6017674
600491龙元建设+0.0412.7513.3812.5112.8084148
600493凤竹纺织+0.177.657.887.517.8617492
600495晋西车轴+0.2022.0022.7421.8822.6715014
600496长江精工+0.1914.0014.5013.9914.4620366
600497驰宏锌锗+1.0569.0071.5069.0071.1628611
600498烽火通信+0.9615.9917.1415.8617.0971658
600499科达机电+0.2322.9123.7022.4823.5826545
600500中化国际-0.2119.8020.0018.7319.78240796
600501航天晨光+0.0915.5015.8414.9115.7134803
600502安徽水利+0.109.219.419.059.3919816
600503SST新智+1.0120.2921.3019.6121.3014166
600505西昌电力+0.087.317.647.317.6021337
600506香梨股份+0.4614.1014.9613.0014.6149017
600507长力股份+0.198.508.758.438.7427812
600508上海能源+0.2728.0128.9727.3028.8528762
600509XR天富热+0.1830.2630.9029.2130.6642494
600510黑牡丹+0.156.556.826.536.8035421
600511国药股份+0.0954.3555.9951.8855.113529
600512腾达建设+0.098.458.638.318.6223647
600513联环药业+0.3813.6014.1013.2914.017377
600515ST一投+0.248.298.688.168.6026251
600516ST方大+0.1512.6012.9312.3012.9216280
600517置信电气+0.2548.5048.9947.4848.994522
600518康美药业+0.4012.6013.1712.5013.0740181
600519贵州茅台+15.51199.00217.88197.03216.0016003
600520三佳科技+0.218.458.738.308.7013526
600521华海药业+0.9221.8022.8821.5122.8416593
600522中天科技+0.2912.2012.5312.1012.5030228
600523贵航股份+0.1713.6513.9413.5513.9116550
600525长园新材+1.1443.8844.7543.0344.681675
600526菲达环保+0.3316.2917.0116.1516.9628752
600527江南高纤+0.2113.4013.6813.1113.6618756
600528中铁二局+0.0620.6520.9919.6820.9247889
600529山东药玻+0.4313.9814.4813.7114.4455909
600530交大昂立+0.0410.3210.4710.1010.4510876
600531豫光金铅+0.7628.0229.1627.8229.1420372
600532华阳科技+0.208.298.718.128.5725667
600533栖霞建设+0.3221.2421.6420.9321.5616676
600535天士力+0.5520.0020.9619.7720.8420485
600536中国软件+0.3716.1016.5415.7816.539893
600537海通集团+0.187.808.097.698.0631846
600538北海国发+0.0410.8110.8810.3710.8557008
600539狮头股份+0.147.527.707.377.6923314
600540新赛股份+0.369.8510.319.7510.2730911
600543莫高股份+0.4112.3012.8811.9112.7834635
600545新疆城建+1.0912.4813.7912.4513.6522784
600546中油化建+0.3212.7513.3912.6913.2929587
600547山东黄金+1.16141.00146.88138.00145.183234
600548深高速+0.3611.4211.8711.2611.8343564
600549厦门钨业+0.4623.7524.3823.3124.3518874
600550天威保变+1.1051.4553.8051.3153.4954267
600551科大创新+0.3412.9513.3412.7513.325024
600552*ST方兴-0.0210.3010.439.9010.3614309
600553太行水泥+0.119.189.338.919.3027742
600555九龙山+0.2713.7614.3213.7614.2710369
600556ST北生
600557康缘药业+1.0727.5028.3126.4028.3111972
600558大西洋+0.2018.7618.9818.0018.969503
600559老白干酒+0.8218.1019.7818.1019.6926013
600560金自天正+0.2912.8813.2912.7513.288393
600561江西长运+0.169.719.999.609.9613184
600562高淳陶瓷+0.1510.3510.6310.1010.619168
600563法拉电子+0.3120.2820.7020.1820.697042
600565迪马股份+0.2215.8216.1815.5916.107696
600566洪城股份-0.048.808.838.498.8016598
600567山鹰纸业-0.036.856.966.686.93115075
600568*ST潜药+0.1511.4411.5811.0011.4519652
600569安阳钢铁+0.2710.4010.8810.2210.8684759
600570恒生电子+0.0829.0029.9228.5029.363385
600571信雅达+0.207.667.957.467.9235885
600572康恩贝+1.1219.0020.6818.8820.4710650
600573惠泉啤酒+0.418.719.288.689.1932736
600575芜湖港+0.2210.5610.8010.0110.7768880
600576万好万家
600577精达股份+0.1612.3012.5212.0912.5114572
600578京能热电+0.6815.2916.1615.1016.1433654
600579*ST黄海
600580卧龙电气+0.5713.4814.3013.3714.0997508
600581八一钢铁+0.3816.1016.9616.0216.9527568
600582天地科技+0.7244.5045.4943.8545.383812
600583海油工程+0.3346.0046.5045.3246.2027480
600584长电科技+0.0816.3516.8915.9816.4065962
600585海螺水泥+0.9962.1064.4861.8563.9416669
600586金晶科技+0.7827.6029.0027.2028.9415738
600587新华医疗+0.2114.0114.5013.7014.4612941
600588用友软件+0.6843.3044.6843.3044.4217294
600589广东榕泰+0.1212.0212.2611.7512.2452514
600590泰豪科技+0.6213.8314.6413.6314.5835607
600591上海航空-0.4316.0016.2715.4016.17156906
600592龙溪股份+0.2417.8118.1817.5818.166667
600593大连圣亚+0.2012.2212.6011.7012.5031158
600594益佰制药+1.5815.5517.3815.4817.38109858
600595中孚实业+0.5325.7626.4525.2526.4346212
600596新安股份+1.4056.2058.8056.0058.519114
600597光明乳业+0.4411.1811.8611.0111.8069625
600598北大荒+0.6513.5014.1213.0214.05189225
600599*ST花炮+0.1317.4517.5216.6017.288934
600600青岛啤酒+1.9534.0036.4933.6936.3515680
600601方正科技+0.116.887.106.717.03205949600602广电电子+0.226.907.306.827.20107918600603ST兴业+0.008.208.308.008.2323922600604二纺机+0.257.908.547.778.4757102600605汇通能源-0.1616.6916.9015.9516.7420374600606金丰投资+0.0911.3011.4911.0411.4639538600607上实医药+0.1515.8016.0615.4115.9527881600608*ST沪科+0.147.307.577.227.5535113600609ST金杯+0.056.406.576.356.5356677600610S*ST中纺+0.6613.9113.9113.9113.91304600611大众交通+0.3318.4818.9318.2018.9043398600612中国铅笔+0.2519.1219.8919.1219.825139600613永生数据+0.7912.6513.5912.6513.5610509600614ST鼎立-0.039.279.559.279.4110842600615丰华股份+0.4916.8117.6516.4817.6532003600616第一食品+0.5326.0826.7025.1226.5949247600617联华合纤+0.8617.9719.5517.8018.6629875600618氯碱化工+0.087.137.347.127.3221956600619海立股份+0.0810.4110.7810.3110.6811536600620天宸股份-0.028.508.608.258.5530741600621上海金陵+0.249.6610.109.6210.0550065600622嘉宝集团+0.2511.4011.8811.3011.8528536600623双钱股份+0.399.9810.489.9110.3524510600624复旦复华+0.187.087.357.017.3432848600626申达股份+0.228.408.698.308.6841045600627上电股份+0.4259.1860.4559.0060.353895600628新世界+0.9914.9716.0614.8616.0184168600629ST棱光+0.6913.6914.4613.6114.4625322600630龙头股份+0.236.657.006.606.9284944600631百联股份+1.5220.8322.7720.7122.5774418600633白猫股份+0.1210.6010.9010.4610.898605600634海鸟发展-0.0611.6011.8011.2511.5815189600635大众公用+0.8114.8515.8014.5515.75216994600636三爱富+0.319.9610.459.8610.4138703600637广电信息+0.459.059.758.889.59154608600638新黄浦+0.7022.3723.5622.1823.3250228600639浦东金桥-0.0319.8420.2519.5120.1818038600640中卫国脉+0.4012.6213.2012.6013.1230679600641万业企业-0.0120.5421.0820.3420.9735884600642申能股份+0.4416.2016.8416.1116.82140285600643S爱建+1.4029.3529.3528.3029.35214157600644乐山电力-0.1213.4213.8912.9113.70149699600645ST望春花+0.207.407.607.207.5318791600647同达创业+0.0015.5115.7715.2815.772244600648外高桥600649原水股份+0.7618.1819.1818.0319.15132957600650锦江投资+0.2016.7717.0816.5517.0718351600651飞乐音响+0.6512.9813.8112.6313.76133549600652爱使股份+0.137.287.507.127.4543592600653申华控股-0.046.006.095.786.03210997600654飞乐股份+0.085.585.705.485.6894865600655豫园商城+0.6927.3028.5727.0128.5131549600657ST天桥600658兆维科技+0.258.118.508.108.4920841600660福耀玻璃+1.2529.2030.5528.4830.5017406600661交大南洋+0.1410.3510.6410.1310.6322533600662强生控股+0.259.8110.179.7210.1644131600663陆家嘴+0.2422.8223.4422.7023.3718699600664S哈药600665天地源+0.0110.6510.9510.5710.9550758600666西南药业+0.4212.0012.5511.8812.5420784600667太极实业+0.269.209.509.009.4619014600668尖峰集团+0.096.867.056.667.0473530600671ST天目-0.1711.7811.7811.3011.606552600673阳之光+0.0623.0023.6522.1523.5110390600674川投能源+0.1427.2828.4826.5427.6563461600675中华企业+0.5119.3820.4219.2020.28153462600676交运股份+0.158.688.938.618.9131859600677航天通信+0.4524.5025.5024.2025.4451788600678四川金顶+0.088.308.588.108.5372056600679金山开发+0.069.789.999.689.928236600680上海普天+0.1210.4710.8010.3210.726346600681S*ST万鸿-0.056.206.286.066.2219145600682S宁新百+0.7122.3523.5622.0023.1526259600683银泰股份+0.4713.6014.2213.5014.1932153600684珠江实业+0.3813.6014.2013.5514.1213353600685广船国际+1.4471.8075.9571.8075.488269600686金龙汽车+0.2120.3820.8019.9020.7931683600687华盛达+0.9515.9817.3915.2517.1647043600688S上石化600689上海三毛600690青岛海尔+0.6417.7018.6017.6018.5578191600691*ST东碳+0.007.757.907.607.828723600692亚通股份+0.119.509.829.269.76116765600693东百集团+0.9926.2027.2725.8027.1811160600694大商股份+0.3850.0051.3049.5151.2914323600695ST大江-0.038.018.508.018.337651600696多伦股份+0.096.716.956.616.9351445600697欧亚集团+0.8123.8025.0823.6024.687920600698SST轻骑+0.489.6010.119.6010.1189249600699*ST得亨+0.116.666.866.616.8420453600701工大高新+0.055.405.485.275.4755740600702沱牌曲酒+1.3413.2614.7113.1014.71114113600704中大股份600706*ST长信-0.148.929.168.618.909463600707彩虹股份+0.076.166.266.016.2545506600708海博股份+0.228.538.908.508.8539858600710常林股份+0.119.199.399.159.3820629600711ST雄震+0.9819.0020.6118.6620.617230600712南宁百货-0.249.399.458.759.4118986600713南京医药+0.1413.8213.9013.3813.9042651600714*ST金瑞600715ST松辽+0.116.206.426.106.3721438600716*ST耀华600717天津港600718东软股份+0.6643.0044.1042.7143.886603600719大连热电+0.058.108.307.968.2913831600720祁连山+0.069.349.659.189.5876090600721SST百花600722*ST沧化600723西单商场+1.1911.7813.0811.7113.08255742600724宁波富达+0.166.246.456.206.4545836600725云维股份+0.4028.5129.6928.0529.485828600726华电能源+0.026.156.246.016.2168480600727鲁北化工+0.067.567.677.447.6529589600728SST新太600729重庆百货+1.0531.5133.1031.0333.059955600730中国高科600731湖南海利+0.177.627.897.477.8530810600732上海新梅-0.068.498.498.168.4920350600733S前锋+1.2237.2039.2037.0038.9711657600735*ST锦股+0.2611.6012.0011.3011.8415251600736苏州高新+0.1413.8014.0813.7214.0421515600737中粮屯河+1.6416.2817.9916.1917.99188791600738兰州民百+0.319.049.508.919.4939144600739辽宁成大+0.1344.3645.5043.9045.13175637600740山西焦化+0.2918.1018.6017.5918.5918506600741巴士股份+0.158.688.928.538.8778667600742一汽四环+0.199.699.999.009.9623401600743SST幸福+0.4919.0019.6818.2319.568130600744华银电力+0.087.507.657.327.6265848600746江苏索普+0.199.6210.079.359.9847829600747大显股份+0.598.759.508.719.49144908600748上实发展+2.8939.3042.6038.4042.2727033600749西藏旅游+0.5215.1615.8714.7515.8317155600750江中药业+0.5316.6917.3016.4817.2237021600751SST天海-0.1413.6914.3113.0113.4939147600753东方银星600754锦江股份+0.3518.9019.4918.3819.4527776600755厦门国贸+0.8422.9024.2122.7523.9860699600756浪潮软件+0.179.059.498.919.3839532600757*ST源发600758ST红阳+0.1811.0011.2810.8211.277464600759ST华侨-0.176.456.496.326.4829001600760ST黑豹+0.155.745.955.705.8753630600761安徽合力+1.2233.9535.6033.8835.4619095600763通策医疗-0.0512.0012.4411.8812.3958344600764中电广通-0.069.209.658.969.5738506600765力源液压-0.0638.3038.6037.0038.213773600766园城股份-0.2710.9510.9510.1210.7826778600767运盛实业+0.107.057.237.007.1917808600768宁波富邦+0.168.388.487.988.4717207600769祥龙电业+0.075.875.985.815.9741583600770综艺股份+0.8422.9024.2522.5024.1389545600771东盛科技+0.1916.0116.7415.8816.4855139600773ST雅砻600774汉商集团+0.118.018.307.808.2336433600775南京熊猫+0.128.658.858.488.7750474600776东方通信+0.226.486.786.406.7576315600777新潮实业+0.057.287.437.207.4255523600778友好集团+0.259.9510.339.7810.2456354600779水井坊+2.2422.3024.6822.1024.68122202600780通宝能源+0.4011.4211.8311.0011.79176895600781上海辅仁+0.3610.5011.0510.2211.0045895600782新华股份-0.5216.3016.3015.2515.7834869600783鲁信高新+0.269.6910.409.4010.1551450600784鲁银投资-0.089.039.298.759.1978080600785新华百货+0.9624.7125.9824.6125.8810638600786东方锅炉600787中储股份-0.1411.3811.8011.2211.7542679600789鲁抗医药+0.315.996.435.986.4174573600790轻纺城+0.4811.8512.4211.6912.4061157600791天创置业+0.2113.0113.5512.8813.5052612600792马龙产业600793宜宾纸业-0.1710.0010.299.6810.1412980600794保税科技-0.018.058.227.808.1726828600795国电电力+0.1416.2216.7516.1916.74110603600796钱江生化+0.137.427.647.267.6332935600797浙大网新+0.459.6110.249.6110.20118488600798宁波海运+0.1410.1510.389.9010.3325286600800S*ST磁卡+0.0711.8512.2011.8512.0626251600801华新水泥+0.5832.2132.8031.5132.792006600802福建水泥+0.2511.6812.0411.4811.9745126600803威远生化600804鹏博士+0.8926.9028.2026.7028.1829676600805悦达投资+0.076.266.376.146.3666908600806昆明机床+0.7419.6020.6819.3820.6122217600807天业股份+0.1710.8911.1210.7111.0710240600808马钢股份+0.268.969.358.819.33338660600809山西汾酒+2.4532.9036.1832.4535.7236241600810神马实业+0.2011.0011.3511.0011.3235920600811东方集团+0.1317.9118.4417.5218.35127617600812华北制药+0.909.5910.669.4910.59567726600814杭州解百+0.589.149.749.069.7081838600815厦工股份+0.3312.0512.4511.9512.4425802600816安信信托+0.1325.2025.9524.9825.7264518600817宏盛科技+0.4812.0412.6811.8112.5939943600818上海永久+0.1812.5712.7812.2312.756100600819耀皮玻璃600820隧道股份+0.1014.1014.2713.8514.2632173600821津劝业+0.308.879.278.659.2469297600822上海物贸+0.1712.4012.7412.2512.6910577600823世茂股份+0.1318.4118.6618.1018.5536047600824益民商业+0.279.229.609.179.5743799600825新华传媒+0.2843.8044.4443.0544.295606600826兰生股份+0.0514.5614.8514.3314.7817666600827友谊股份+1.5520.4822.3020.1122.2664816600828*ST成商+0.9218.0019.3618.0019.3623274600829三精制药+1.0822.6024.2822.5224.2115605600830大红鹰+1.0320.6921.9820.4721.9072135600831广电网络+0.4129.5230.6229.5030.484168600832东方明珠+0.4916.6617.2616.5817.2170763600833第一医药+0.258.108.438.008.4015319600834申通地铁+0.2412.7813.2012.5313.1634557600835上海机电+1.2025.5927.0025.1126.9628567600836界龙实业-0.2810.8111.1010.5010.9229604600837海通证券+0.8952.4954.5052.0554.4414736600838上海九百+0.297.487.857.417.8145724600839四川长虹+0.097.878.087.798.05118930600840新湖创业600841上柴股份600842中西药业+0.299.409.759.259.7426363600843上工申贝-0.047.958.197.738.1822785600844ST丹科+1.0119.5521.1619.1921.169120600845宝信软件+0.3728.9129.3428.8829.28973600846同济科技+0.277.207.557.147.5137207600847ST渝万里+0.048.128.228.008.185713600848自仪股份-0.0515.5716.1315.2015.8917936600849上海医药+0.1911.7512.2411.6512.2243621600850华东电脑+0.308.679.108.589.0315527600851海欣股份+0.4811.7012.4411.5612.40109784600853龙建股份+0.035.525.695.475.6558196600854*ST春兰+0.136.426.646.386.6041204600855航天长峰+0.5612.5013.1212.4813.0855019600856长百集团+0.768.398.398.398.396395600857工大首创+0.149.109.328.909.3032888600858银座股份+0.1634.5036.3234.5036.172453600859王府井+3.5845.6049.7145.0049.1628797600860北人股份+0.548.429.188.339.0627856600861北京城乡+1.2013.6315.1613.5614.98139647600862S*ST通科600863内蒙华电+0.107.277.427.157.4276236600864岁宝热电+0.3628.0028.9327.6028.8022963600865S百大+0.4316.7317.3916.6717.317645600866星湖科技-0.086.016.286.006.26105475600867通化东宝+0.2412.1512.7012.1512.6129530600868梅雁水电+0.105.906.055.866.05201893600869三普药业+0.0816.6017.0016.3116.926291600870厦华电子+0.145.936.125.776.1134359600871S仪化600872中炬高新+0.116.606.776.556.7751810600873五洲明珠+0.089.159.358.929.3117311600874创业环保+0.238.889.268.789.2458726600875东方电气+1.7176.8380.0076.0179.883371600876洛阳玻璃+0.117.077.397.027.359499600877中国嘉陵+0.667.708.587.648.47278843600879火箭股份+0.5622.9523.7522.8123.6134555600880博瑞传播+0.2829.9830.8029.4030.6211531600881亚泰集团+0.0118.4818.8118.2418.79115026600882大成股份+0.348.038.478.038.4629634600883博闻科技-0.2716.6816.6815.9516.5725017600884杉杉股份+0.2814.8015.1914.5215.1231754600885力诺太阳600886国投电力+0.1515.4415.7915.1215.7791258600887伊利股份+1.0527.2128.6926.8828.57127230600888新疆众和+0.6221.8222.7721.2022.5315761600889南京化纤+0.2210.8711.1810.6611.0920220600890ST中房600891S*ST秋林+0.479.479.919.359.9145660600892SST湖科-0.1120.8521.9720.6020.891702600893S吉生化600894广钢股份+0.187.567.747.507.7325097600895张江高科+0.0517.2917.4917.0117.44105780600896中海海盛+0.3415.5016.0015.3015.9034010600897厦门空港+0.4617.9818.5517.9318.549866600898三联商社+0.108.838.958.258.8846656600900长江电力-0.0718.2318.4917.8818.44360614600960滨州活塞+0.1713.4113.7613.1613.6716719600961株冶集团+0.7323.3824.4223.1524.4024522600962国投中鲁+0.8918.9719.9818.6819.9614055600963岳阳纸业600965福成五丰-0.028.959.358.449.13114239600966博汇纸业+0.8118.1519.2218.0319.2032597600967北方创业+0.3612.2112.8512.1812.8313707600969郴电国际+0.629.8210.479.8210.3189047600970中材国际+0.0354.1355.3853.4555.045536600971恒源煤电+0.1744.1244.4443.0544.405095600973宝胜股份+0.5832.6833.5832.0233.392595600975新五丰+0.0013.7114.2813.3014.24133206600976武汉健民+0.198.859.158.809.1422152600978宜华木业+0.0116.7517.0016.4016.9330090600979广安爱众+0.087.908.217.818.2021811600980北矿磁材+0.078.618.948.498.878743600981江苏开元-0.1411.2111.7511.2111.5591975600982宁波热电+0.109.289.479.069.4614942600983合肥三洋+0.167.237.417.157.4015302600984*ST建机+0.1712.4612.9312.4612.838781600985雷鸣科化+0.1611.4511.6911.2611.688839600986科达股份-0.5123.0323.2021.8622.4915407600987航民股份+0.237.828.187.828.1721958600988*ST宝龙600990四创电子+0.2117.6817.9517.5017.905345600991长丰汽车-0.4316.0016.3015.5515.7564556600992贵绳股份+0.148.528.678.418.6712421600993马应龙+2.1255.5058.4055.0058.333961600995文山电力+0.7718.0119.1517.8919.0244606600997开滦股份+0.4437.9038.6637.4038.6211297601001大同煤业+0.4227.9628.4426.8128.4149647601002晋亿实业+0.069.529.689.359.6722754601003柳钢股份+0.1515.0815.4014.6015.3728954601005重庆钢铁+0.067.497.627.397.6149042601006大秦铁路+0.4122.9524.0022.8023.6688121601007金陵饭店+0.1710.8111.0910.7011.0720003601008连云港+0.1013.3013.6013.0313.5035148601009南京银行+0.6017.7118.4017.7018.34177780601088中国神华-0.3263.6664.1862.8764.12194920601111中国国航-0.6124.9925.4023.4825.14467923601166兴业银行+0.8849.7050.8548.9050.75124976601168西部矿业+0.9137.5038.8237.4838.5064919601169北京银行+0.3218.8219.3718.7819.31127323601318中国平安+1.45106.00109.08104.84108.4894043601328交通银行+0.2814.3214.6714.1914.66277770601333广深铁路+0.148.648.848.588.83183304601390中国中铁-0.078.878.958.538.812160651601398工商银行-0.117.858.007.747.991471517601588北辰实业+0.3912.0012.6511.9012.61241344601600中国铝业+0.7136.4537.6436.0037.60146915601628中国人寿+1.9356.4858.8856.0058.8270480601666平煤天安+0.7040.5041.9440.2141.8131311601699潞安环能+0.4566.4068.9864.0067.2512067601808中海油服+0.1830.8031.3830.4031.2566755601857中国石油+0.0230.2830.6229.9830.55574497601866中海集运-0.3810.6010.7610.1610.522300360601872招商轮船+0.0611.6011.8511.4011.84167097601919中国远洋-0.4739.8939.9037.5639.61377544601939建设银行-0.019.789.829.689.821206093601988中国银行+0.046.406.496.296.48780234601991大唐发电+0.3115.3015.9015.0015.7874621
《变形金刚2》送票！
