代码名称涨跌开盘最高最低收盘成交量
600000浦发银行+1.2441.0142.3041.0042.13174202
600001邯郸钢铁-0.109.259.409.169.24164307
600003ST东北高+0.216.266.506.256.5085994
600004白云机场+0.4017.7718.3017.7718.1711223
600005武钢股份-0.1020.4020.6620.0020.32250087
600006东风汽车+0.147.808.007.787.9370996
600007中国国贸+0.3417.7418.3017.6018.1113430
600008首创股份+1.3716.3117.7516.2017.69176504
600009上海机场+1.2430.6032.2830.4831.8453154
600010包钢股份+0.017.537.627.477.55149036
600011华能国际+0.1111.9412.1111.8612.0530577
600012皖通高速+0.007.948.097.848.0574963
600015华夏银行-0.0517.1017.3917.0017.1268012
600016民生银行+0.1913.4513.9013.4113.71424113
600017日照港-0.3316.5016.6516.0116.1638824
600018上港集团+0.137.998.187.968.09105401
600019宝钢股份-0.2117.0817.4116.9017.12511729
600020中原高速+0.097.357.457.307.4246390
600021上海电力+0.069.709.829.509.77183793
600022济南钢铁-0.0818.7018.9218.2018.8056182
600026中海发展
600027华电国际+0.047.767.857.707.8257843
600028中国石化+0.1916.8117.2216.6317.01251931
600029南方航空+0.9319.3520.4519.1020.1991132
600030中信证券-0.0862.8063.9961.8162.86220310
600031三一重工+0.1255.0055.5954.5155.1721352
600033福建高速+0.439.8010.329.7010.19256008
600035楚天高速+0.137.837.997.787.9629873
600036招商银行+0.2031.8132.5131.7831.97229037
600037歌华有线+0.8225.5426.3525.5226.32155040
600038哈飞股份+0.1425.2725.7724.7025.3115722
600039四川路桥+0.069.399.609.229.4552556
600048保利地产
600050中国联通+0.1210.3010.6010.1210.511228354
600051宁波联合+0.0611.8912.0811.6512.00113295
600052*ST广厦+0.2411.2411.6411.2011.5428135
600053中江地产-0.0415.9116.0215.2015.915918
600054黄山旅游+1.0525.4526.7525.3526.5013462
600055万东医疗+0.1314.0014.0813.7814.0011387
600056中国医药+0.3223.8024.5923.7124.109087
600057夏新电子+0.066.066.146.026.1324876
600058五矿发展
600059古越龙山+0.5830.1030.8529.8030.7324632
600060海信电器+0.2612.9113.1812.8613.1630220
600061中纺投资+0.529.8010.589.8010.5083419
600062双鹤药业+0.3532.3032.8032.0132.617864
600063皖维高新+0.0918.8619.0918.7018.969806
600064南京高科+0.0829.5130.2729.3829.5930805
600066宇通客车-0.1831.8832.4930.6831.8118099
600067冠城大通-0.1918.6018.8318.2018.3916690
600068葛洲坝+0.0214.0014.1313.8314.0071082
600069银鸽投资+0.1916.6516.8716.3816.7941537
600070浙江富润+0.178.939.158.939.1024448
600071凤凰光学+0.879.7110.459.7110.37142805
600072中船股份+0.1430.8631.6030.7531.1116192
600073上海梅林+0.1012.9813.1812.5512.9356329
600074中达股份+0.016.656.706.536.61104489
600075新疆天业+0.2019.0519.5719.0519.3237557
600076ST华光+0.057.137.407.107.1829873
600077国能集团-0.0610.4010.5810.1510.2629380
600078澄星股份+0.9013.7214.7813.6014.57332481
600079人福科技+0.178.258.488.208.4073100
600080*ST金花+0.197.427.617.387.5926506
600081东风科技+0.198.108.358.068.3537452
600082海泰发展+0.5615.8816.4615.6816.4533199
600083*ST博信-0.019.659.659.069.1814541
600084*ST新天
600085同仁堂+0.9329.6630.9829.3930.4916090
600086东方金钰+0.3213.2513.6013.2213.5736208
600087长航油运+0.5423.5024.3723.5024.1447001
600088中视传媒+0.7832.3033.3732.0033.1116010
600089特变电工+0.2630.0330.6029.7030.3565683
600090啤酒花-0.6813.4013.8012.8113.53179468
600091明天科技+0.149.069.249.019.2060176
600093禾嘉股份+0.0410.3010.6110.2510.4594983
600094*ST华源+0.195.956.215.926.1546704
600095哈高科+0.028.358.578.208.4278300
600096云天化
600097华立科技+0.2913.5613.9013.4213.8511944
600098广州控股+0.1712.5512.7712.5012.7225539
600099林海股份+0.138.919.238.719.1138672
600100同方股份+0.7745.3146.5045.2846.0747187
600101*ST明星+0.0910.3310.339.609.9386827
600102莱钢股份-0.0722.5822.7822.1822.5114399
600103青山纸业+0.096.016.116.006.1082149
600104上海汽车+0.3018.5618.9618.3518.86133945
600105永鼎光缆+0.2510.0110.309.9610.2539723
600106重庆路桥+0.1213.6613.7713.5513.7718353
600107美尔雅+0.2417.3617.9817.3017.6782192
600108亚盛集团-0.019.029.138.889.05291695
600109国金证券-0.4046.0046.6945.4545.596653
600110中科英华-0.0719.7020.2019.5119.8285880
600111包钢稀土+0.3047.9948.5547.5047.9330262
600112长征电气+1.6817.9019.3817.9019.3098645
600113浙江东日+0.1412.2012.4512.2012.408947
600114东睦股份+0.149.269.419.259.4017347
600115东方航空+0.8314.6015.5014.4515.2998642
600116三峡水利+0.1012.4612.5512.3612.5230373
600117西宁特钢+0.0221.5821.8921.2021.6683819
600118中国卫星+0.5036.8037.7036.3137.5111033
600119长江投资-0.018.648.798.468.6370603
600120浙江东方+0.3311.2011.7011.1811.6531185
600121郑州煤电
600122宏图高科+1.2729.2031.0028.7030.5554783
600123兰花科创+0.4645.4046.5045.0345.9914745
600125铁龙物流+0.1012.1312.4012.1112.3142037
600126杭钢股份+0.0011.5211.6911.4511.5624556
600127金健米业-0.0710.0810.159.709.95138325
600128弘业股份+0.4127.2628.4527.0827.7381028
600129太极集团+0.3817.0017.4516.9017.3524908
600130波导股份+0.125.525.665.485.6572242
600131岷江水电+0.1710.8511.3610.8511.18131101
600132重庆啤酒-0.0230.6031.3030.3430.7837176
600133东湖高新+0.5712.1012.5912.0512.5386408
600135S乐凯
600136ST道博
600137ST浪莎-0.3136.5837.5935.3036.689918
600138中青旅+1.8730.3832.5930.2132.1773514
600139*ST绵高-0.1218.5018.6018.0118.394838
600141兴发集团-1.0132.0532.0530.0031.0353077
600143金发科技+0.1533.1033.7532.8033.1613003
600145四维控股+0.137.697.797.627.7840206
600146大元股份
600148长春一东+0.1012.0012.2012.0012.137201
600149华夏建通-0.0212.6512.8212.0512.67124521
600150中国船舶+4.00177.99184.98173.90182.8615644
600151航天机电+0.3313.6414.1013.5114.01176684
600152维科精华+0.009.8810.099.809.9943778
600153建发股份+0.5028.0229.3928.0229.0045517
600155*ST宝硕
600156华升股份+0.418.148.658.058.60132539
600157鲁润股份+0.0917.5018.0017.3217.7827246
600158中体产业+0.8029.3630.4329.2030.09185160
600159大龙地产+0.1914.9915.1514.7015.057328
600160巨化股份-0.0314.7615.1214.6514.8931930
600161天坛生物+0.1341.5841.7640.0241.667476
600162香江控股+0.0019.0219.2818.7619.1116705
600163福建南纸+0.308.338.678.288.6041964
600165宁夏恒力+0.128.748.908.558.8771019
600166福田汽车+0.1912.2212.4612.2012.4128934
600167沈阳新开+1.0319.1320.1018.8819.8527497
600168武汉控股+0.399.5610.089.5610.0154233
600169太原重工+0.8737.0038.3536.7037.9710719
600170上海建工+0.0416.5016.5916.2116.3886835
600171上海贝岭+0.209.7510.189.719.98151270
600172黄河旋风+0.039.089.169.019.1226263
600173卧龙地产+0.5615.0015.4714.4614.62189383
600175美都控股+0.3114.6515.0114.1014.967810
600176中国玻纤+0.0633.9633.9633.1033.6710876
600177雅戈尔+0.4521.3121.9021.3121.7465713
600178东安动力
600179黑化股份-0.2010.0010.259.859.98117100
600180九发股份+0.0610.1010.3010.0010.1638993
600182S佳通+0.0911.4811.6511.4011.5513228
600183生益科技+0.5513.7614.6213.3513.8471445
600184新华光+0.0114.9915.3814.9515.005337
600185海星科技+0.2811.3011.8811.3011.5725944
600186莲花味精+0.206.316.606.286.50348431
600188兖州煤业+0.0519.1019.3219.0119.1732265
600189吉林森工+0.0717.1717.5016.9017.1517100
600190锦州港+0.218.909.208.889.1570823
600191华资实业+0.0117.8018.1817.6717.8319536
600192长城电工+0.2115.4815.7015.1215.6536774
600193创兴置业-0.1817.1017.5116.8117.0828687
600195中牧股份-0.5028.7928.7927.8028.0437796
600196复星医药-0.0216.5016.7916.1716.54117906
600197伊力特+0.1312.7413.1512.7413.0142833
600198*ST大唐-0.1817.5817.9316.7816.9018046
600199金种子酒+0.169.659.879.519.8445038
600200江苏吴中-0.016.046.165.996.0483951
600201金宇集团+0.0018.7919.0718.4718.8024220
600202哈空调-0.1026.2126.8025.8026.4324570
600203福日电子
600206有研硅股-0.1523.0523.4722.3022.9526384
600207*ST安彩+0.188.668.998.528.7985789
600208新湖中宝-0.0517.1017.4816.8016.9638988
600209ST罗顿+0.086.006.096.006.0830722
600210紫江企业-0.029.9110.209.859.92338643
600211西藏药业
600212江泉实业+0.018.168.308.058.12122002
600213ST亚星+0.117.597.727.517.6612302
600215长春经开+0.108.899.028.818.9941832
600216浙江医药+0.4423.1524.1522.8023.4687076
600217*ST秦岭+0.115.795.935.765.9038010
600218全柴动力+0.098.668.988.668.8429303
600219南山铝业+0.5925.7826.5025.7326.1476180
600220江苏阳光+0.0811.1111.4911.0811.20138295
600221海南航空+0.5110.2010.8310.1110.73166974
600222太龙药业+0.288.008.227.938.13118986
600223*ST万杰+0.428.438.838.408.8381896
600226升华拜克+1.2612.6013.8712.5013.87244916
600227赤天化+0.2326.3526.8026.3126.5814033
600228昌九生化+0.128.608.738.508.6731403
600229青岛碱业+0.2111.5011.8911.2811.7753981
600230沧州大化+2.9631.1535.2031.1534.9865925
600231凌钢股份
600232金鹰股份+0.4410.5811.0310.5010.9597144
600233大杨创世+0.6712.7513.8012.7113.4841040
600234ST天龙+0.027.487.507.317.407555
600235民丰特纸+0.158.358.498.208.4860796
600236桂冠电力-0.0913.5013.7013.3913.4639239
600237铜峰电子+0.016.947.096.826.9672231
600238海南椰岛+0.0626.0026.3825.4025.9921926
600239云南城投+0.4219.1919.7819.0319.6012867
600240华业地产-0.0713.4213.5913.2913.3523984
600241辽宁时代+0.1412.6913.1512.5812.9919499
600243青海华鼎+0.2611.6512.0211.5911.9117209
600246万通地产+0.0822.6923.2522.5122.9910856
600247物华股份+0.207.137.377.107.3459842
600249两面针-0.0237.6638.0837.3037.8650368
600250南纺股份+0.3010.1910.6110.1210.5945038
600251冠农股份-2.8878.9380.5076.5177.8144938
600252中恒集团+0.2116.5516.8716.4316.7412442
600253天方药业+0.018.008.237.968.13125394
600255鑫科材料+0.2016.7817.3516.5817.0133520
600256广汇股份+0.3418.0018.3417.9118.2522700
600257洞庭水殖-0.1110.4410.5910.2310.3995095
600258首旅股份+1.1738.7640.4938.3239.9317403
600260凯乐科技+0.3814.4014.9814.3414.8345286
600261浙江阳光+0.6119.4220.0019.3219.9917625
600262北方股份+0.0912.3712.5712.3212.458836
600263路桥建设+0.2715.6015.7715.3215.7014154
600265景谷林业+0.3712.6513.0712.5013.0617609
600266北京城建+1.0421.2222.3520.8022.2586894
600267海正药业+0.6523.0024.0622.9023.6939444
600268国电南自+0.1522.8523.3022.6023.016344
600269赣粤高速+0.0917.1017.2016.8417.0632307
600270外运发展+0.3117.7318.1117.5618.0123301
600271航天信息+3.0964.8168.2064.0268.103655
600272开开实业+1.1812.8014.0012.5213.9530660
600273华芳纺织-0.108.928.928.618.6990192
600275武昌鱼+0.037.137.167.027.1333479
600276恒瑞医药+0.1151.5052.2550.6951.8010465
600277亿利科技+0.1916.9917.3016.7517.2934687
600278东方创业+0.2013.6913.8413.5113.8220174
600279重庆港九+0.7614.0115.0014.0114.9850708
600280南京中商+0.3021.0621.8821.0621.726540
600281太化股份+0.0311.1111.3311.0611.1941812
600282南钢股份+0.2520.1820.5920.0320.5653214
600283钱江水利+0.9716.5817.5816.5017.53131708
600284浦东建设-0.3422.9023.2722.5522.7957514
600285羚锐股份+0.0515.0015.0814.7314.9926983
600287江苏舜天+0.1811.5811.9511.5811.8218098
600288大恒科技+0.0912.5412.9312.4612.7144444
600289亿阳信通+0.2920.9021.3220.8921.1817726
600290华仪电气+2.9139.4042.4539.4042.3128188
600291西水股份+0.3243.0043.9043.0043.4714778
600292九龙电力+0.2710.5510.8210.5010.8021373
600293三峡新材+0.668.969.778.909.61221395
600295鄂尔多斯+0.9317.2518.2117.2118.14118664
600297美罗药业+0.1311.9512.4511.9512.3616919
600298安琪酵母+0.1422.8023.0822.7622.9013247
600299蓝星新材+1.0258.1260.1158.1159.149436
600300维维股份-0.0410.4010.6610.2310.39109382
600301南化股份+0.0113.1813.3513.0013.1916543
600302标准股份+0.1010.4610.7210.4610.5532367
600303曙光股份+0.2013.9614.4013.9014.2536241
600305恒顺醋业-0.1516.1216.1915.8315.979667
600306商业城+0.9414.7016.1514.5115.79100539
600307酒钢宏兴-0.3924.0024.2823.7623.9736532
600308华泰股份+1.4323.9625.5223.7125.4157810
600309烟台万华+0.1440.1040.7739.9240.1175590
600310桂东电力-0.7229.8129.9828.9429.2810610
600311荣华实业
600312平高电气-0.1723.0523.0522.2922.7630846
600313ST中农+0.218.889.228.788.9997149
600315上海家化+0.7439.8041.0039.2440.466707
600316洪都航空+1.4046.5348.8045.5647.989625
600317营口港+0.3015.7416.0615.6016.0134280
600318巢东股份+0.1513.0513.2912.8513.2027719
600319亚星化学+0.2910.1210.489.9510.4285191
600320振华港机+0.7519.7020.8019.5020.49156896
600321国栋建设+0.1910.7211.0510.7210.9719300
600322天房发展+0.018.778.928.708.7845921
600323南海发展+0.2315.1915.4515.1015.4029954
600325华发股份+1.5620.9722.4020.5122.3471118
600326西藏天路+0.0316.8117.1816.7216.9311700
600327大厦股份+0.2914.0114.5414.0114.4114718
600328兰太实业+0.2415.7816.0815.5915.7339757
600329中新药业+0.0213.3013.5313.0013.3519078
600330天通股份+0.1110.9011.0810.8111.0350313
600331宏达股份
600332广州药业+0.2515.2915.5915.1015.5514838
600333长春燃气+0.459.5710.009.519.9997357
600335鼎盛天工+0.5722.0322.6422.0322.6024933
600336澳柯玛+0.349.7610.159.5910.0447182
600337美克股份-0.9624.4524.4522.5022.9229610
600338ST珠峰+0.1511.0011.3710.9911.155412
600339天利高新+0.2416.5816.8016.0516.2264869
600340国祥股份+0.009.099.339.079.1718111
600343航天动力
600345长江通信+0.1513.2013.5013.1413.3123034
600346大橡塑-0.2413.8014.2213.7313.7518059
600348国阳新能+0.0846.4447.1545.6047.0143286
600350山东高速+0.108.758.908.748.8446739
600351亚宝药业+0.1415.0315.3514.9215.168752
600352浙江龙盛+0.0216.2116.5816.2016.3025384
600353旭光股份
600354敦煌种业-0.0716.6917.2516.4016.7791742
600355精伦电子+0.067.767.807.697.8023619
600356恒丰纸业+0.0813.7014.1013.6013.8316132
600357承德钒钛-0.3820.4520.7119.8520.04247059
600358国旅联合+0.129.199.429.189.3036114
600359新农开发-0.2017.2217.8017.0017.16128054
600360华微电子+0.6521.1522.0821.1521.909624
600361华联综超+0.1826.1626.6025.7026.2424232
600362江西铜业+0.6747.8048.7847.3047.7240111
600363联创光电+0.4311.0111.5010.9311.4697608
600365通葡股份+0.0710.3110.5010.2510.3710627
600366宁波韵升+0.0811.9012.1911.7012.1438406
600367红星发展+0.0814.1314.4014.0014.2111463
600368五洲交通-0.1410.3610.8810.2010.42216181
600369*ST长运+0.1116.3016.7916.2016.5030322
600370三房巷+0.108.989.118.879.0023220
600371万向德农-0.0718.3919.1017.9218.4335425
600372昌河股份+0.059.139.369.059.1837228
600373鑫新股份
600375星马汽车+0.1610.0810.3510.0010.2945155
600376天鸿宝业+0.0034.5235.2033.6534.395569
600377宁沪高速+0.128.899.008.888.9728783
600378天科股份+0.7915.3816.3215.1016.3028677
600379宝光股份+0.0810.2510.4610.1510.3912869
600380健康元+0.1026.9027.3126.4026.9182251
600381*ST贤成-0.048.058.177.988.0324855
600382广东明珠-0.3715.2115.4814.8515.01100885
600383金地集团+1.7638.7040.4938.3040.3944466
600385*ST金泰+0.6813.6014.3113.3214.3145511
600386*ST北巴+0.5921.2621.9921.1021.8611841
600387海越股份+0.9615.6416.6015.3216.5945513
600388龙净环保+1.0819.9021.0019.8620.9963264
600389江山股份+0.3432.6032.9832.1032.3625628
600390金瑞科技+0.1418.6518.8718.3518.8010561
600391成发科技+0.0435.4036.0035.3035.704727
600392太工天成+0.5015.1015.7814.9715.6430994
600393东华实业+0.2411.8912.2011.7012.1319984
600395盘江股份-0.0819.5020.1519.4519.6123058
600396金山股份+0.3717.1017.7516.9217.5396805
600397安源股份+0.4812.7813.1412.6013.0936032
600398凯诺科技+0.1510.0310.2210.0210.1624332
600399抚顺特钢+0.1511.5711.6511.3311.5830134
600400红豆股份+0.0411.2111.4911.0611.2767509
600401江苏申龙-0.058.328.438.198.2742551
600403欣网视讯+0.2112.1012.4212.0012.2223523
600405动力源+0.1311.5511.9911.2011.8030517
600406国电南瑞+1.0132.6033.8832.1832.9826183
600408安泰集团+0.2124.8125.1024.6725.0041039
600409三友化工+0.1521.5422.5821.5021.9642739
600410华胜天成+0.3523.9824.2423.3024.1526401
600415小商品城
600416湘电股份+1.5625.5127.4025.1027.0293375
600418江淮汽车+0.158.408.628.388.5777774
600419ST天宏+0.138.688.788.588.726274
600420现代制药+0.4012.5913.0012.4512.9825121
600421国药科技
600422昆明制药+0.068.508.748.438.5945551
600423柳化股份-0.3227.5928.8026.8527.1931246
600425青松建化+1.1616.0017.3515.9517.2276053
600426华鲁恒升+0.0129.1029.9029.1029.4924645
600428中远航运+1.2239.3140.6538.9740.5317828
600429ST三元+0.138.408.578.308.5352734
600432吉恩镍业+3.4995.80100.5095.5697.4214217
600433冠豪高新+0.2510.7010.9810.6110.9511483
600435中兵光电
600436片仔癀-0.0335.9036.1835.4135.792809
600438通威股份+1.4023.9225.6023.9125.31323043
600439瑞贝卡-0.2145.5846.1045.0245.869911
600444国通管业+0.1228.6529.0028.1528.794312
600446金证股份+0.1112.4412.6812.3512.557103
600448华纺股份-0.016.536.686.506.5843431
600449赛马实业+0.9320.5321.7620.0221.4318306
600452涪陵电力+0.1610.4610.6510.3110.5217994
600455交大博通-0.0915.3915.4415.1215.288144
600456宝钛股份+2.2155.8058.4855.0157.7511377
600458时代新材+0.1315.1015.4915.0515.2914420
600459贵研铂业+0.3851.5252.4951.3851.7612184
600460士兰微+0.1610.7010.9810.6310.8916740
600461洪城水业+0.4012.5112.9512.4312.8722268
600462*ST石岘-0.067.827.897.657.6729648
600463空港股份+0.2916.4516.6816.2816.5420084
600466*ST迪康
600467好当家-0.1416.6316.8516.3516.4658234
600468百利电气-0.2416.3016.7416.1016.2044041
600469风神股份+0.0919.4819.6819.2019.5541826
600470六国化工+0.4719.5020.3018.9220.2164588
600475华光股份+0.2317.1017.8617.0017.6845118
600476湘邮科技-0.3616.1016.3015.8016.1123196
600477杭萧钢构+0.0313.2613.3213.1013.2417554
600478力元新材+0.1028.5029.1127.8629.0213695
600479千金药业+0.2038.6139.0538.0038.505158
600480凌云股份+0.1510.3910.6210.3510.5417412
600481双良股份+0.3212.7313.1312.6613.1132918
600482风帆股份+1.0540.2341.9739.9241.2623667
600483福建南纺+0.068.188.348.108.2630001
600485中创信测+0.3516.0516.7516.0516.6015563
600486扬农化工+0.1344.4345.0042.9644.567309
600487亨通光电+1.9225.5327.3825.5327.3225149
600488天药股份+0.0513.2013.3713.0213.2467939
600489中金黄金+4.22103.05106.00102.01105.9032450
600490中科合臣+0.2510.8811.3010.8711.2313623
600491龙元建设+0.2317.1417.6517.0717.4420290
600493凤竹纺织+0.119.189.299.049.2924200
600495晋西车轴+0.4323.5523.9523.3323.945582
600496长江精工+1.0215.6816.8815.5116.6455172
600497驰宏锌锗
600498烽火通信+0.1016.0916.4015.9116.1919341
600499科达机电-0.7323.1823.3822.7622.8925487
600500中化国际+0.1120.0020.2019.5420.1068191
600501航天晨光+0.3318.7019.3018.5419.0533835
600502安徽水利+0.0010.4710.6410.2910.4933781
600503SST新智
600505西昌电力+0.048.088.158.018.1319379
600506香梨股份-0.1813.0213.2412.8812.9519650
600507长力股份+0.219.399.709.329.6153897
600508上海能源+0.0525.1825.6225.0525.2029997
600509天富热电+2.1334.9737.6834.5237.0427784
600510黑牡丹+0.038.568.688.408.5448304
600511国药股份-0.1264.8565.0063.8064.38529
600512腾达建设+0.309.189.569.139.4877207
600513联环药业+0.2715.8916.1015.7916.074611
600515ST一投+0.078.578.728.478.6226315
600516ST方大+0.8717.6818.3417.4118.3444235
600517置信电气+2.1655.0157.2855.0057.178587
600518康美药业+0.0717.0917.2316.8217.0856023
600519贵州茅台+5.00190.50195.98188.10195.007114
600520三佳科技+0.1610.3010.9510.2110.7481512
600521华海药业-0.5327.8128.3827.0027.5112581
600522中天科技+0.0613.3513.6013.3013.4118485
600523贵航股份+0.5718.7519.6718.5119.2457971
600525长园新材-0.4451.6052.0050.0050.503161
600526菲达环保+1.7318.0019.7117.9019.65101923
600527江南高纤+0.1314.0014.3413.9614.259926
600528中铁二局+0.4018.3119.1818.2118.8972137
600529山东药玻+0.3413.4713.8813.3913.8434838
600530交大昂立+0.1212.2012.4912.0512.3016497
600531豫光金铅+0.3628.2828.9228.1028.3817982
600532华阳科技+0.0510.5410.6810.3810.6118268
600533栖霞建设+0.1020.5520.7120.2120.5117202
600535天士力+0.1721.9122.3421.8322.1011547
600536中国软件+0.3617.9518.3017.6018.087671
600537海通集团+0.209.8510.059.689.9971931
600538北海国发+0.4310.6511.2810.5810.91139030
600539狮头股份+0.078.738.928.708.8022424
600540新赛股份
600543莫高股份-0.0519.9820.3519.4020.0025698
600545新疆城建+0.2216.2316.4916.0116.3510458
600546中油化建-0.0114.4514.6114.3014.4534895
600547山东黄金+5.07212.30218.50212.10213.997953
600548深高速+0.0611.4911.6411.4211.5827240
600549厦门钨业+0.2822.9023.3022.8323.1126541
600550天威保变+2.0054.8057.6054.5757.03110844
600551科大创新+1.6718.3418.3418.3418.34778
600552*ST方兴-0.0513.7513.9313.4013.9014927
600553太行水泥+0.199.249.459.229.4322801
600555九龙山+0.3516.7517.1516.6517.1032253
600556ST北生+0.5511.5311.5511.2011.5571413
600557康缘药业+0.0233.4934.0033.2533.505384
600558大西洋+0.1921.6021.8921.5021.676127
600559老白干酒+0.0219.7220.1819.7220.133574
600560金自天正+0.5315.0515.9514.9315.6022776
600561江西长运+0.2810.8111.1510.6511.0923461
600562高淳陶瓷+0.4311.3911.8011.3011.7515566
600563法拉电子+0.4022.2822.4021.9422.385858
600565迪马股份+0.4124.6025.1324.4625.0523901
600566洪城股份+0.0111.5911.7011.3511.4924693
600567山鹰纸业+0.057.167.277.137.2062740
600568*ST潜药+0.2311.2011.6511.0611.3322720
600569安阳钢铁-0.1010.8910.9910.6510.90151618
600570恒生电子+0.1033.1834.1233.0033.655393
600571信雅达+0.099.189.459.099.2438559
600572康恩贝+0.6324.4025.1024.3224.899537
600573惠泉啤酒-0.1010.7210.8910.5810.7332199
600575芜湖港+0.2911.6611.9911.5211.9525255
600576万好万家-0.0912.5712.7712.1012.3446866
600577精达股份+0.1613.3413.5913.2513.509695
600578京能热电+0.6015.8816.5115.6616.4962028
600579*ST黄海+0.358.048.448.008.3948502
600580卧龙电气-0.0313.7013.8013.3713.6746735
600581八一钢铁-0.1820.6020.8020.3020.5717316
600582天地科技-0.6651.2053.0051.0252.032506
600583海油工程+0.7650.1050.9049.5050.7612355
600584长电科技+0.3117.9518.4917.7818.1884174
600585海螺水泥+0.8665.7067.0064.9966.603385
600586金晶科技
600587新华医疗-0.3822.6822.8821.7622.1811509
600588用友软件+0.4858.1058.9857.5058.214376
600589广东榕泰+0.5613.6314.1213.5814.1047783
600590泰豪科技-0.1116.2116.5916.1016.2135580
600591上海航空+0.6011.4512.0611.4012.0068612
600592龙溪股份+0.1520.3520.5720.2020.525311
600593大连圣亚-0.1514.0214.0213.5813.8726007
600594益佰制药+0.2416.9017.2416.6017.1828146
600595中孚实业+0.1126.1826.7026.1726.2925664
600596新安股份+2.5385.0088.7584.0286.9711270
600597光明乳业+0.1212.6912.9512.6312.7539713
600598北大荒+0.0521.4721.9521.1321.57155075
600599*ST花炮+0.3515.3015.9015.1115.703795
600600青岛啤酒+0.2234.1834.9633.8534.418215
600601方正科技+0.138.288.438.228.35340931
600602广电电子600603ST兴业+0.219.309.689.309.5828748600604二纺机+0.227.958.337.888.1433750600605汇通能源+0.7915.6116.5015.6016.5019592600606金丰投资+0.0213.2813.5313.2313.3737980600607上实医药+0.1417.0017.3416.9517.0812460600608*ST沪科+0.178.608.888.598.8233941600609ST金杯+0.097.157.197.047.1739735600610S*ST中纺+0.2014.3914.6014.3214.591880600611大众交通+0.2118.7119.0618.6519.0140020600612中国铅笔600613永生数据+0.1814.3514.5714.1914.378930600614ST鼎立+0.4014.4614.4613.7814.1782758600615丰华股份600616第一食品+0.6727.8828.5027.3528.0744083600617联华合纤+0.1414.7715.3414.6615.0017126600618氯碱化工+0.029.059.288.849.1356412600619海立股份+0.2512.3512.6712.2512.6017496600620天宸股份-0.029.029.078.919.0030371600621上海金陵+0.1410.4910.7010.4010.5851475600622嘉宝集团+0.1311.7612.1711.7012.1031514600623双钱股份-0.1511.4011.5911.2511.3714037600624复旦复华+0.2015.8916.4915.7016.29292047600626申达股份+0.039.199.469.169.4068376600627上电股份+0.1566.4167.1265.9566.533939600628新世界+0.0915.8416.1015.7015.9668164600629ST棱光-0.1816.1016.2015.8615.925668600630龙头股份+1.3012.9014.4112.8014.40707585600631百联股份-0.1420.9821.1720.7320.8326096600633白猫股份-0.1512.1412.1611.8812.0012356600634海鸟发展600635大众公用+0.4619.9020.4719.7120.35340932600636三爱富+0.0212.7313.0812.6512.8538005600637广电信息600638新黄浦+0.5920.4021.3820.2320.9948173600639浦东金桥-0.7523.2423.2422.4522.5946103600640中卫国脉+0.1114.6815.1814.6814.72104626600641万业企业+0.1421.1021.3020.7121.0822751600642申能股份+0.0516.2516.5216.2016.31127912600643爱建股份+0.1516.1916.4816.1216.3643047600644乐山电力+0.5614.6115.4714.4815.17198595600645ST望春花+0.016.937.096.936.9833956600647同达创业+0.0216.4816.8816.4816.801702600648外高桥-0.3216.8017.3016.7116.8137622600649原水股份+0.5815.1615.7514.9815.70101926600650锦江投资+0.0616.2916.3316.0616.2510431600651飞乐音响+0.1812.7813.2012.7212.9688279600652爱使股份+0.569.109.909.009.64296097600653申华控股+0.156.676.916.626.80219696600654飞乐股份+0.116.036.246.026.17173131600655豫园商城600657ST天桥600658兆维科技+0.228.929.178.859.1524687600660福耀玻璃+1.9237.3637.8035.3636.2863368600661交大南洋+0.5313.6014.3913.4814.15126900600662强生控股+0.1311.8112.0211.7111.9181161600663陆家嘴+0.3227.0027.5526.4227.3170488600664S哈药-0.7915.0315.0315.0315.035109600665天地源+0.009.909.999.759.9052191600666西南药业+0.4413.4013.9013.2513.8217670600667太极实业+0.189.7810.109.7810.0627908600668尖峰集团-0.088.288.358.118.2094519600671ST天目+0.1911.7312.0811.6011.9312430600673阳之光+0.2724.2324.7024.0024.5022326600674川投能源+1.4838.0039.8037.2039.61130846600675中华企业600676交运股份+0.089.429.609.399.4928084600677航天通信+0.4925.9026.7525.9026.3432911600678四川金顶+0.248.628.868.528.8536973600679金山开发+0.2016.3517.0216.3516.627745600680上海普天+0.2713.0013.4913.0013.3710680600681S*ST万鸿+0.065.825.945.805.8816389600682S宁新百+0.2122.8123.0922.4322.998069600683银泰股份+0.9117.6019.0017.6018.5874103600684珠江实业-0.1513.5113.6213.2013.3521382600685广船国际+1.2253.1054.4552.2854.4413872600686金龙汽车-0.2133.4433.4432.1532.777846600687华盛达600688S上石化+0.1012.5612.7612.4512.6948782600689上海三毛+0.3613.5614.1213.2613.8734576600690青岛海尔+0.1420.0120.7020.0120.5333627600691*ST东碳+0.339.269.719.269.5846388600692亚通股份+0.1011.5011.8511.4011.6763596600693东百集团+0.6531.3631.9530.5231.945188600694大商股份+1.6446.6548.4845.0048.3717636600695ST大江+0.048.738.888.628.7816264600696多伦股份+0.067.347.557.277.4972601600697欧亚集团+0.0122.7923.0722.5622.891807600698SST轻骑+0.209.439.759.369.6329247600699*ST得亨+0.097.988.257.858.0853637600701工大高新-0.066.816.986.716.80196613600702沱牌曲酒+0.1713.5013.8713.4513.8028567600704中大股份+1.4522.9324.5022.8024.20108493600706*ST长信+0.168.798.948.668.887170600707彩虹股份+0.156.586.776.586.7091967600708海博股份+0.279.419.759.409.7456184600710常林股份+0.2210.3910.5510.3310.5532242600711ST雄震-0.2618.9019.0218.3818.7614704600712南宁百货+0.1011.2911.5511.0511.3917722600713南京医药+0.2815.2115.5015.0115.4918124600714*ST金瑞-0.0313.1113.3112.9013.0813710600715ST松辽+0.106.706.876.656.7631258600716*ST耀华600717天津港+0.5424.7625.3924.6025.3182435600718东软股份+0.1939.7040.7039.7040.105476600719大连热电+0.158.909.108.909.1016073600720祁连山+0.3511.4011.8911.4011.73151229600721ST百花+0.0610.2210.5010.2210.405693600722*ST沧化-0.039.199.408.908.9546207600723西单商场+0.6518.1519.1818.0318.86120747600724宁波富达+0.007.737.967.647.80172348600725云维股份+1.1236.6837.4536.0737.313472600726华电能源+0.066.016.096.016.0754678600727鲁北化工+0.1010.5911.0910.4510.70190066600728SST新太-0.0213.1713.2013.0013.083685600729重庆百货-0.5029.8030.1029.0029.304954600730中国高科+0.0312.5112.6912.3612.6244689600731湖南海利+0.118.508.678.458.6527646600732上海新梅+0.0410.6410.8810.6010.7212747600733S前锋+0.2929.3629.8829.0529.663610600735*ST锦股+0.0012.0612.2711.8012.0620029600736苏州高新+0.0616.0016.1015.8816.0317905600737中粮屯河-0.3028.7029.1728.1028.5882801600738兰州民百+0.228.508.768.408.6253986600739辽宁成大+0.3751.2554.0051.0051.6891923600740山西焦化+0.7526.3127.2626.1727.0533984600741巴士股份+0.0210.1010.269.9710.1779654600742一汽四环+0.4813.4313.9713.3013.84117653600743SST幸福600744华银电力+0.288.588.938.568.78208407600746江苏索普+0.5812.9914.2812.9913.7582633600747大连控股+0.199.8110.189.7610.05102936600748上实发展+0.2252.0052.5051.5052.1611266600749西藏旅游+0.5615.4816.1015.3716.0610699600750江中药业-0.1818.4118.7918.0618.2328483600751SST天海+0.4413.2513.7013.1213.696523600753东方银星-0.029.709.939.659.7812605600754锦江股份+0.1620.1520.5819.8720.2929566600755厦门国贸+0.9924.0025.2023.9025.09130248600756浪潮软件+0.1211.6012.0211.5811.8440812600757*ST源发+0.158.758.938.618.8228195600758ST红阳-0.0214.1114.4513.8914.0225854600759华侨股份-0.5510.9511.0810.4010.64120167600760ST黑豹+0.367.377.627.237.6252159600761安徽合力+0.0731.7232.3031.5831.8516210600763通策医疗+0.1511.9412.1011.7512.0914057600764中电广通+0.0110.7811.0010.5910.7292244600765力源液压-0.0634.5835.0034.0034.523644600766园城股份+0.0210.5110.8110.4510.648123600767运盛实业+0.007.457.587.337.4533818600768宁波富邦+0.048.779.058.778.9015842600769祥龙电业-0.016.786.886.706.8147962600770综艺股份+0.1031.4032.1831.2031.7139876600771东盛科技+0.8317.1117.7816.7017.5987241600773ST雅砻+0.469.189.709.009.70107638600774汉商集团+0.209.069.289.039.2438132600775南京熊猫+0.2710.6010.9210.5010.8912702600776东方通信+0.077.808.007.787.9147980600777新潮实业-0.019.419.599.329.4471669600778友好集团+0.039.599.779.599.7138082600779水井坊+0.6424.2825.1924.0125.0231997600780通宝能源+0.0412.3612.6812.2112.5382894600781上海辅仁+0.0911.4011.6211.4011.5311562600782新钢股份+1.0015.4116.2815.4116.2053321600783鲁信高新600784鲁银投资+0.5211.3611.8711.3611.83100684600785新华百货+0.1724.0225.0024.0224.384466600786东方锅炉600787中储股份+0.0412.2012.3512.1112.1764306600789鲁抗医药+0.058.118.328.118.2495446600790轻纺城+0.1713.6013.8913.5013.7742870600791天创置业+0.3215.6916.1615.5316.0114250600792马龙产业-0.0420.6620.6619.9120.319930600793*ST宜纸+0.258.959.298.959.206553600794保税科技+0.128.708.808.558.7616900600795国电电力600796钱江生化+0.939.4810.249.4010.24481228600797浙大网新-0.0813.8014.1313.7113.97362344600798宁波海运-0.1115.3915.6415.2015.4038728600800S*ST磁卡+0.1212.8013.0812.7512.9223503600801华新水泥-0.1133.1133.6832.7032.992212600802福建水泥+0.2313.1013.5013.0113.3949029600803威远生化-0.5316.8016.9016.3116.50116155600804鹏博士-0.1027.0027.4726.7127.0319505600805悦达投资+0.088.408.588.158.17413507600806昆明机床-0.0322.0022.2921.9022.1018787600807天业股份-0.0411.9512.3811.9212.0328730600808马钢股份-0.079.129.249.049.12153445600809山西汾酒+0.8628.1529.0028.1228.9811928600810神马实业+0.4712.7113.3812.7113.2975172600811东方集团+0.2516.5016.9916.4016.7557833600812华北制药+0.0010.0810.209.9810.09102007600814杭州解百+0.0210.0010.179.9210.0130552600815厦工股份+0.3714.4214.8014.4214.7922558600816安信信托-0.2127.1028.0527.1027.4220072600817宏盛科技+0.5011.7012.4811.6512.3274081600818上海永久+0.4515.7016.3015.7016.1427871600819耀皮玻璃+0.6013.5514.2813.5514.1934109600820隧道股份-0.0916.0816.2215.8615.9532066600821津劝业+0.009.9210.079.839.9142318600822上海物贸+0.1413.4113.5613.1513.4915436600823世茂股份-0.3419.0019.2518.2518.6733226600824益民商业-0.1312.5812.8912.5012.53116156600825新华传媒+0.1142.8943.4942.7043.005828600826兰生股份+0.0615.6915.9515.5315.7920006600827友谊股份+0.0420.4220.7420.2020.4812432600828*ST成商+0.1926.2527.0026.0026.202584600829三精制药+1.0025.0026.1025.0025.9913676600830大红鹰-0.3125.2525.3024.5024.9939714600831广电网络+0.0725.2025.4024.6625.1617728600832东方明珠+0.3917.2917.7317.1617.6889725600833第一医药+0.0011.2211.6911.2111.4540628600834申通地铁-0.1913.5913.7213.3013.4349072600835上海机电+1.2930.4231.8030.4231.7125402600836界龙实业+0.0220.0320.7519.5220.0233278600837海通证券-0.1642.0343.0041.6642.538638600838上海九百+0.019.009.148.959.0857121600839四川长虹+0.068.959.098.809.04120881600840新湖创业+0.2115.9816.2215.8016.1923262600841上柴股份+0.0318.7919.1518.0318.7930838600842中西药业+0.0111.2011.3411.0411.1520267600843上工申贝+0.128.839.228.759.0354901600844ST丹科-0.7724.6124.8823.7323.843521600845宝信软件+0.0533.6534.3433.6533.931853600846同济科技+0.9012.6913.8712.5813.68498248600847ST渝万里+0.259.299.639.299.528083600848自仪股份+1.4314.4815.7414.3515.74111727600849上海医药+0.1612.0312.2711.9512.1821044600850华东电脑-0.0611.7912.1011.7111.8543297600851海欣股份+0.1710.7510.9810.6610.9344710600853龙建股份+0.045.956.055.926.0062072600854*ST春兰+0.305.956.275.926.27143448600855航天长峰+0.3312.7513.1712.7113.0629053600856长百集团+0.9711.8212.8211.5612.80137147600857工大首创+0.1010.5010.7410.4610.5932869600858银座股份+0.5338.2738.7937.8538.432221600859王府井+0.4141.9043.0941.3742.3314611600860北人股份+0.2911.9012.2911.8812.1237904600861北京城乡+0.4515.9016.5715.8916.3938295600862*ST通科+0.4613.7114.4213.5014.2513059600863内蒙华电+0.047.907.967.817.9459202600864哈投股份-0.1230.1830.5029.9030.0117694600865S百大600866星湖科技+0.186.827.186.816.85164313600867通化东宝+0.0713.5113.7013.3813.6124340600868梅雁水电+0.026.046.106.006.06180094600869三普药业+0.5115.8016.4215.5116.4018116600870厦华电子+0.047.527.827.527.6541274600871S仪化+0.139.029.148.949.1317811600872中炬高新+0.257.768.057.668.04171117600873五洲明珠-0.3814.4014.7913.8114.17151979600874创业环保+0.809.7510.509.7010.44194874600875东方电气+2.1983.4788.5083.0086.895215600876洛阳玻璃+0.117.918.127.918.0514498600877中国嘉陵+0.097.777.887.707.8437905600879火箭股份-0.4128.7029.1528.0628.3072587600880博瑞传播+0.0033.8134.9033.8034.1020558600881亚泰集团+0.3718.6018.9518.5018.8961735600882大成股份+0.0210.1910.2510.0010.1740621600883博闻科技+0.9725.9227.1925.9226.9319207600884杉杉股份+0.2716.8217.3316.8217.1547238600885力诺太阳600886国投电力-0.3114.1514.2113.7613.91168993600887伊利股份+0.1723.8924.3123.6823.9978448600888新疆众和+0.5123.3123.9923.2823.7910019600889南京化纤+0.1913.7513.9713.6513.8843803600890ST中房+0.346.897.176.887.1715351600891S*ST秋林+0.0010.5010.5010.2910.4017274600892SST湖科+0.9018.1318.8418.0218.841549600893S吉生化600894广钢股份+0.187.657.937.557.8364398600895张江高科+0.1919.0019.2718.8719.1935854600896中海海盛+0.1222.4522.7022.1022.5037301600897厦门空港+1.2724.9026.8824.8026.1971885600898三联商社600900长江电力+0.1817.2217.6417.2017.42122367600960滨州活塞+0.1814.5514.7414.3514.677090600961株冶集团+0.0920.9921.3020.7121.0933268600962国投中鲁+0.2627.2627.9826.8527.4718601600963岳阳纸业+0.3020.7021.3620.3620.8434105600965福成五丰+0.0010.5410.7510.4210.6057596600966博汇纸业-0.5223.5523.7922.7523.0342939600967北方创业+0.5017.1517.9817.1517.7327208600969郴电国际+0.129.469.639.469.5812689600970中材国际+4.7665.0069.3064.6069.0024271600971恒源煤电+0.6944.5045.2044.0245.192983600973宝胜股份+0.9732.5034.2032.5034.093593600975新五丰-0.0614.4014.6014.2014.4530360600976武汉健民+0.159.9310.109.8310.0820734600978宜华木业+0.5814.0814.6714.0214.6681889600979广安爱众+0.229.609.859.569.74100135600980北矿磁材+0.2610.1510.6810.1010.3485725600981江苏开元+0.2810.8511.2210.7711.2073217600982宁波热电+0.029.559.739.559.6717355600983合肥三洋-0.259.9010.359.789.93117679600984*ST建机+0.0112.9713.0512.7212.943942600985雷鸣科化-0.0716.7617.3816.6216.8365451600986科达股份+0.8422.5823.3322.2123.2720356600987航民股份+0.108.848.978.798.8526414600988*ST宝龙+0.499.9010.309.8010.3012824600990四创电子-0.0621.5821.6021.1021.325758600991长丰汽车+0.8514.9815.8814.8515.5653492600992贵绳股份-0.1412.3012.6712.2312.3891056600993马应龙+2.3364.0566.5063.6066.255497600995文山电力-0.3522.7022.7021.1822.1521514600997开滦股份-0.4939.5040.3038.5039.0028897601001大同煤业601002晋亿实业+0.089.309.459.279.3517089601003柳钢股份+0.0115.5015.9515.5015.8517386601005重庆钢铁+0.197.868.147.858.1262649601006大秦铁路+0.3619.3819.7519.3519.7389277601007金陵饭店+0.4411.8012.2611.8012.2532494601008连云港+0.1913.1913.5813.1913.3815774601009南京银行+0.1016.2516.4616.1716.3433914601088中国神华-0.2650.5551.3550.0050.40134339601099太平洋+0.0330.9031.4530.6030.894998601111中国国航+1.1218.3819.4618.3819.40395041601166兴业银行+0.5043.6544.9643.3544.25110207601168西部矿业+0.1135.4035.9535.1835.3635915601169北京银行+0.1316.4516.8316.4516.6277020601318中国平安+1.2070.0172.5069.3671.20123558601328交通银行+0.1111.6811.8611.6611.77193218601333广深铁路+0.087.837.947.837.91151252601390中国中铁-0.059.629.709.509.61465446601398工商银行+0.066.456.586.416.53539533601588北辰实业+0.3212.9013.2912.7913.18100830601600中国铝业+0.0631.9732.4931.5532.0096127601601中国太保+0.3034.7035.8134.6235.2180436601628中国人寿+1.1637.7139.3037.7139.05164260601666平煤天安+0.6944.0845.6643.5044.8623924601699潞安环能+0.5158.9060.0058.8860.0015434601808中海油服+0.5032.0632.8831.8832.5052232601857中国石油+0.3322.1822.7622.1022.57325891601866中海集运+0.088.959.188.909.06146249601872招商轮船+0.1110.4610.6210.4010.5751501601898中煤能源-0.1020.5020.9620.3920.52240001601918国投新集+0.0714.2014.3913.9714.1745523601919中国远洋-0.2536.7037.1936.4536.6679097601939建设银行+0.057.857.987.827.91422380601988中国银行+0.005.575.615.515.55363828601991大唐发电+0.1815.8516.2215.7016.0845804
《变形金刚2》送票！
